Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 550,979 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 16, 2019 0.0550 0.0550 0.0550 0.0550 1,996,381 -0.00(-8.33%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 136,000 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 207,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 98,000 -0.01(-7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 421,000 -0.01(-7.14%)
Aug 15, 2019 0.0650 0.0700 0.0650 0.0700 77,000 +0.00(+0.00%)
Aug 14, 2019 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Aug 12, 2019 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0700 0.0700 155,000 +0.01(+7.69%)
Aug 06, 2019 0.0600 0.0650 0.0600 0.0650 129,000 +0.00(+0.00%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 01, 2019 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 18, 2019 0.0650 0.0650 0.0600 0.0650 115,000 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0650 0.0600 0.0650 213,000 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.