Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 192,621 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 268,000 +0.00(+0.00%)
Sep 27, 2021 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 51,654 -0.01(-7.69%)
Sep 22, 2021 0.0650 0.0650 0.0650 777 +0.01(+8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0.0600 18,100 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0.0600 132,300 -0.01(-14.29%)
Sep 16, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0650 0.0700 740,133 +0.01(+7.69%)
Sep 14, 2021 0.0600 0.0700 0.0600 0.0650 351,554 +0.01(+8.33%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 128,750 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 170,000 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0600 0.0500 0.0550 796,625 +0.00(+10.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0500 0.0450 0.0500 151,777 +0.01(+11.11%)
Aug 25, 2021 0.0450 0.0500 0.0450 0.0450 221,500 -0.01(-10.00%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0500 771,860 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 232,400 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 51,243 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0550 0.0550 328,500 -0.02(-26.67%)
Aug 18, 2021 0.0550 0.0750 0.0500 0.0750 751,500 +0.02(+50.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 1,025 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 20 -0.00(-9.09%)
Aug 03, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0.0550 52,534 +0.00(+10.00%)
Jul 27, 2021 0.0500 0.0500 0.0500 500 -0.00(-9.09%)
Jul 26, 2021 0.0550 0.0550 0.0500 0.0550 88,350 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0550 0.0550 13,902 +0.00(+10.00%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0500 481,901 -0.01(-16.67%)
Jul 21, 2021 0.0550 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+9.09%)
Jul 19, 2021 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
Jul 16, 2021 0.0550 0.0600 0.0550 0.0600 14,900 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Jul 08, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 0.0650 6,700 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.