Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2900 0.2900 0.2600 0.2700 429,104 -0.01(-3.57%)
Sep 29, 2020 0.3000 0.3050 0.2800 0.2800 762,993 -0.02(-6.67%)
Sep 28, 2020 0.2950 0.3200 0.2800 0.3000 4,109,961 +0.02(+5.26%)
Sep 25, 2020 0.2400 0.2900 0.2400 0.2850 4,271,108 +0.04(+18.75%)
Sep 24, 2020 0.2400 0.2400 0.2250 0.2400 525,212 +0.00(+0.00%)
Sep 23, 2020 0.2550 0.2750 0.2300 0.2400 1,985,254 -0.02(-7.69%)
Sep 22, 2020 0.2350 0.2650 0.2200 0.2600 1,509,212 +0.03(+13.04%)
Sep 21, 2020 0.2400 0.2450 0.2200 0.2300 760,016 -0.01(-4.17%)
Sep 18, 2020 0.2250 0.2400 0.2250 0.2400 1,130,532 +0.01(+6.67%)
Sep 17, 2020 0.2250 0.2300 0.2200 0.2250 312,169 +0.01(+2.27%)
Sep 16, 2020 0.2350 0.2350 0.2200 0.2200 315,094 -0.01(-6.38%)
Sep 15, 2020 0.2350 0.2350 0.2300 0.2350 107,138 +0.00(+0.00%)
Sep 14, 2020 0.2400 0.2400 0.2300 0.2350 281,171 +0.00(+2.17%)
Sep 11, 2020 0.2350 0.2350 0.2300 0.2300 481,875 +0.00(+0.00%)
Sep 10, 2020 0.2350 0.2350 0.2250 0.2300 497,412 +0.01(+2.22%)
Sep 09, 2020 0.2300 0.2300 0.2250 0.2250 102,542 -0.01(-2.17%)
Sep 08, 2020 0.2350 0.2350 0.2200 0.2300 354,760 -0.00(-2.13%)
Sep 04, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 03, 2020 0.2500 0.2500 0.2250 0.2300 743,006 -0.02(-8.00%)
Sep 02, 2020 0.2600 0.2650 0.2450 0.2500 511,650 -0.01(-3.85%)
Sep 01, 2020 0.2400 0.2800 0.2300 0.2600 890,833 +0.03(+10.64%)
Aug 31, 2020 0.2300 0.2500 0.2300 0.2350 644,552 +0.01(+6.82%)
Aug 28, 2020 0.2150 0.2250 0.2150 0.2200 347,808 +0.01(+4.76%)
Aug 27, 2020 0.1900 0.2250 0.1900 0.2100 846,880 +0.01(+7.69%)
Aug 26, 2020 0.2000 0.2000 0.1850 0.1950 506,304 -0.01(-4.88%)
Aug 25, 2020 0.2250 0.2250 0.2000 0.2050 444,652 -0.02(-6.82%)
Aug 24, 2020 0.2300 0.2350 0.2200 0.2200 298,081 -0.01(-4.35%)
Aug 21, 2020 0.2450 0.2450 0.2150 0.2300 519,854 -0.01(-6.12%)
Aug 20, 2020 0.2500 0.2500 0.2400 0.2450 65,459 -0.01(-2.00%)
Aug 19, 2020 0.2550 0.2550 0.2450 0.2500 453,287 -0.01(-1.96%)
Aug 18, 2020 0.2600 0.2600 0.2500 0.2550 157,629 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2750 0.2450 0.2550 794,894 -0.01(-1.92%)
Aug 14, 2020 0.2600 0.2650 0.2600 0.2600 349,448 +0.00(+0.00%)
Aug 13, 2020 0.2650 0.2750 0.2600 0.2600 181,478 -0.01(-3.70%)
Aug 12, 2020 0.2750 0.2750 0.2650 0.2700 139,778 +0.00(+0.00%)
Aug 11, 2020 0.2750 0.2750 0.2700 0.2700 166,536 +0.00(+0.00%)
Aug 10, 2020 0.2750 0.2800 0.2700 0.2700 469,679 -0.01(-3.57%)
Aug 07, 2020 0.3000 0.3000 0.2750 0.2800 531,046 -0.01(-5.08%)
Aug 06, 2020 0.2750 0.3150 0.2750 0.2950 1,596,665 +0.02(+9.26%)
Aug 05, 2020 0.2650 0.2700 0.2600 0.2700 143,992 +0.01(+3.85%)
Aug 04, 2020 0.2700 0.2700 0.2550 0.2600 104,275 -0.01(-1.89%)
Jul 31, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jul 30, 2020 0.2650 0.2650 0.2550 0.2650 104,315 +0.00(+0.00%)
Jul 29, 2020 0.2600 0.2650 0.2550 0.2650 132,407 +0.01(+1.92%)
Jul 28, 2020 0.2700 0.2700 0.2500 0.2600 180,938 -0.01(-1.89%)
Jul 27, 2020 0.2650 0.2700 0.2550 0.2650 321,837 +0.00(+0.00%)
Jul 24, 2020 0.2650 0.2700 0.2600 0.2650 167,035 -0.01(-1.85%)
Jul 23, 2020 0.2700 0.2750 0.2600 0.2700 983,197 +0.01(+1.89%)
Jul 22, 2020 0.2750 0.2750 0.2500 0.2650 674,608 -0.02(-5.36%)
Jul 21, 2020 0.2900 0.2900 0.2700 0.2800 348,670 -0.01(-5.08%)
Jul 20, 2020 0.3100 0.3100 0.2700 0.2950 598,170 -0.01(-3.28%)
Jul 17, 2020 0.3050 0.3050 0.2850 0.3050 455,612 +0.00(+0.00%)
Jul 16, 2020 0.3100 0.3150 0.2850 0.3050 374,763 -0.01(-1.61%)
Jul 15, 2020 0.3100 0.3150 0.3000 0.3100 298,554 +0.01(+1.64%)
Jul 14, 2020 0.3050 0.3100 0.2850 0.3050 337,862 +0.01(+1.67%)
Jul 13, 2020 0.3350 0.3350 0.3000 0.3000 363,441 -0.02(-6.25%)
Jul 10, 2020 0.3100 0.3200 0.2900 0.3200 441,460 +0.01(+3.23%)
Jul 09, 2020 0.3500 0.3500 0.3000 0.3100 681,389 -0.03(-8.82%)
Jul 08, 2020 0.3750 0.3750 0.3350 0.3400 424,002 -0.01(-2.86%)
Jul 07, 2020 0.3500 0.3600 0.3250 0.3500 985,092 -0.03(-6.67%)
Jul 06, 2020 0.4200 0.4200 0.3750 0.3750 471,706 -0.04(-9.64%)
Jul 03, 2020 0.4150 0.4500 0.4050 0.4150 588,549 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.