Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1300 0.1350 0.1250 0.1300 191,920 +0.01(+8.33%)
Sep 29, 2021 0.1350 0.1350 0.1200 0.1200 86,118 -0.01(-7.69%)
Sep 28, 2021 0.1350 0.1350 0.1300 0.1300 301,349 -0.01(-7.14%)
Sep 27, 2021 0.1500 0.1500 0.1400 0.1400 92,468 -0.00(-3.45%)
Sep 24, 2021 0.1500 0.1500 0.1350 0.1450 225,456 +0.00(+0.00%)
Sep 23, 2021 0.1500 0.1500 0.1350 0.1450 39,570 -0.01(-3.33%)
Sep 22, 2021 0.1600 0.1600 0.1450 0.1500 196,503 -0.01(-6.25%)
Sep 21, 2021 0.1600 0.1650 0.1450 0.1600 989,646 +0.02(+18.52%)
Sep 20, 2021 0.1550 0.1550 0.1300 0.1350 1,544,622 -0.01(-10.00%)
Sep 17, 2021 0.1700 0.2000 0.1450 0.1500 1,956,575 +0.02(+15.38%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 15, 2021 0.1350 0.1350 0.1300 0.1300 207,179 -0.01(-10.34%)
Sep 14, 2021 0.1500 0.1500 0.1450 0.1450 95,700 +0.00(+3.57%)
Sep 13, 2021 0.1350 0.1400 0.1350 0.1400 331,514 +0.02(+12.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1250 42,250 -0.01(-3.85%)
Sep 09, 2021 0.1400 0.1400 0.1300 0.1300 57,000 -0.02(-13.33%)
Sep 08, 2021 0.1450 0.1550 0.1400 0.1500 223,393 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1500 0.1350 0.1500 302,540 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 6,402 +0.01(+3.85%)
Sep 01, 2021 0.1400 0.1400 0.1300 0.1300 118,000 -0.01(-7.14%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1400 57,300 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1400 0.1300 0.1400 33,490 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1400 0.1250 0.1400 90,002 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1400 0.1200 0.1400 1,084,468 +0.01(+7.69%)
Aug 25, 2021 0.1300 0.1300 0.1250 0.1300 88,616 +0.01(+4.00%)
Aug 24, 2021 0.1350 0.1350 0.1250 0.1250 7,988 -0.02(-10.71%)
Aug 23, 2021 0.1350 0.1400 0.1350 0.1400 84,000 +0.02(+16.67%)
Aug 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 18, 2021 0.1250 0.1450 0.1200 0.1300 345,850 +0.00(+0.00%)
Aug 17, 2021 0.1250 0.1300 0.1250 0.1300 22,800 +0.00(+0.00%)
Aug 16, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Aug 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 11, 2021 0.1200 0.1350 0.1200 0.1350 61,526 +0.02(+12.50%)
Aug 10, 2021 0.1000 0.1200 0.1000 0.1200 61,143 +0.02(+26.32%)
Aug 09, 2021 0.1000 0.1050 0.0950 0.0950 162,295 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 91,500 -0.01(-5.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 03, 2021 0.1100 0.1100 0.1050 0.1050 64,850 +0.00(+5.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.0900 0.1000 0.0900 0.1000 78,347 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 350,000 +0.01(+5.26%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.0950 249,375 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1200 0.0900 0.0950 327,500 -0.02(-17.39%)
Jul 23, 2021 0.1050 0.1150 0.1050 0.1150 169,000 +0.01(+9.52%)
Jul 22, 2021 0.1300 0.1300 0.1050 0.1050 160,000 -0.03(-19.23%)
Jul 21, 2021 0.1250 0.1300 0.1200 0.1300 104,000 +0.01(+8.33%)
Jul 20, 2021 0.1000 0.1250 0.1000 0.1200 82,650 +0.02(+20.00%)
Jul 19, 2021 0.0900 0.1000 0.0900 0.1000 45,600 +0.00(+0.00%)
Jul 16, 2021 0.0950 0.1000 0.0950 0.1000 133,500 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1000 0.0950 0.1000 313,000 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.0950 0.1000 163,026 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.1000 392,361 +0.01(+5.26%)
Jul 12, 2021 0.0900 0.1000 0.0900 0.0950 510,000 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 31,000 -0.01(-5.00%)
Jul 08, 2021 0.0950 0.1100 0.0950 0.1000 1,180,433 +0.01(+11.11%)
Jul 07, 2021 0.1050 0.1050 0.0900 0.0900 242,099 -0.01(-14.29%)
Jul 06, 2021 0.1050 0.1050 0.1050 0.1050 168,300 -0.01(-4.55%)
Jul 05, 2021 0.1100 0.1100 0.1100 0.1100 125,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.