Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+14.29%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0350 0.0350 161,000 -0.00(-12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0450 121,000 +0.01(+28.57%)
Aug 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 05, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0350 0.0350 232,055 -0.00(-12.50%)
Jul 27, 2020 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 46,200 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0450 44,952 +0.00(+12.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.