Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FORT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 27, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Sep 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 20, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 06, 2019 0.1350 0.1350 0.1350 0.1350 320,500 -0.01(-3.57%)
Sep 05, 2019 0.1300 0.1400 0.1300 0.1400 504,000 +0.00(+0.00%)
Sep 04, 2019 0.1350 0.1400 0.1350 0.1400 169,004 -0.01(-6.67%)
Sep 03, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Aug 29, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Aug 28, 2019 0.1350 0.1400 0.1350 0.1400 13,100 +0.01(+7.69%)
Aug 20, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2019 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Aug 16, 2019 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 15, 2019 0.1300 0.1300 0.1300 0.1300 4,179 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Aug 13, 2019 0.1350 0.1350 0.1350 0.1350 265,500 +0.00(+0.00%)
Aug 08, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2019 0.1350 0.1350 0.1350 0.1350 120,000 +0.00(+0.00%)
Jul 26, 2019 0.1400 0.1400 0.1350 0.1350 8,000 +0.00(+0.00%)
Jul 24, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 23, 2019 0.1400 0.1400 0.1400 0.1400 60,000 -0.00(-3.45%)
Jul 22, 2019 0.1450 0.1450 0.1450 0.1450 234,000 +0.00(+0.00%)
Jul 18, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 17, 2019 0.1650 0.1650 0.1550 0.1550 21,300 +0.00(+0.00%)
Jul 15, 2019 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Jul 10, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jul 09, 2019 0.1650 0.1650 0.1400 0.1500 238,100 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.