Indicators

(TSV: FORT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Sep 26, 2018	0.1250	0.1250	0.1150	0.1200	932,500	-0.01(-4.00%)
Sep 25, 2018	0.1300	0.1300	0.1250	0.1250	2,000	-0.02(-13.79%)
Sep 24, 2018	0.1250	0.1450	0.1250	0.1450	3,922	+0.00(+3.57%)
Sep 21, 2018	0.1300	0.1450	0.1200	0.1400	105,500	+0.01(+7.69%)
Sep 20, 2018	0.1300	0.1300	0.1300	0.1300	83,000	+0.00(+0.00%)
Sep 19, 2018	0.1300	0.1300	0.1300	0.1300	6,200	+0.00(+0.00%)
Sep 18, 2018	0.1300	0.1300	0.1250	0.1300	46,500	-0.01(-10.34%)
Sep 13, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Sep 12, 2018	0.1400	0.1400	0.1300	0.1350	46,999	+0.01(+3.85%)
Sep 11, 2018	0.1300	0.1300	0.1200	0.1300	291,000	+0.01(+4.00%)
Sep 10, 2018	0.1300	0.1300	0.1200	0.1250	296,000	-0.01(-3.85%)
Sep 07, 2018	0.1350	0.1350	0.1250	0.1300	596,950	-0.01(-3.70%)
Sep 06, 2018	0.1500	0.1500	0.1350	0.1350	957,150	-0.01(-10.00%)
Sep 05, 2018	0.1550	0.1600	0.1500	0.1500	85,100	-0.02(-9.09%)
Sep 04, 2018	0.1550	0.1800	0.1550	0.1650	1,745,000	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.