Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0500 309,725 -0.01(-16.67%)
Sep 09, 2021 0.0600 0.0600 0.0550 0.0600 100,381 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 1,333 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 12,501 -0.01(-7.69%)
Sep 02, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 01, 2021 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 9,100 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0750 0.0600 0.0750 123,248 +0.01(+15.38%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 11, 2021 0.0750 0.0750 0.0650 0.0700 12,000 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 03, 2021 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0700 0.0700 19,035 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 59,535 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-12.50%)
Jul 21, 2021 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Jul 20, 2021 0.0750 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
Jul 19, 2021 0.0800 0.0800 0.0700 0.0750 31,000 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 13, 2021 0.0700 0.0700 0.0700 100 -0.00(-6.67%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0750 15,300 -0.01(-6.25%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 20,475 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 20,501 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 05, 2021 0.0750 0.0850 0.0750 0.0750 85,470 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.