Indicators

(TSV: SNF )

0.1650 UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 17, 2019	0.1100	0.1100	0.1000	0.1000	28,500	-0.00(-4.76%)
Sep 13, 2019		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Sep 09, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Sep 06, 2019	0.1300	0.1300	0.1300	0.1300	1,200	+0.02(+18.18%)
Sep 04, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Sep 03, 2019	0.1050	0.1050	0.1050	0.1050	5,100	-0.01(-8.70%)
Aug 23, 2019		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Aug 20, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Aug 19, 2019	0.1200	0.1200	0.1200	0.1200	20,000	-0.02(-14.29%)
Aug 14, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 08, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Aug 02, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 01, 2019	0.1200	0.1200	0.1200	0.1200	8,000	-0.02(-17.24%)
Jul 24, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 19, 2019		0.1450	0.1450	0.1450	0	+0.04(+38.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.