Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 8.950 8.950 8.950 0 +0.70(+8.48%)
Sep 28, 2020 8.250 8.250 8.250 8.250 112 -0.75(-8.33%)
Sep 25, 2020 9.000 9.000 9.000 9.000 100 -0.10(-1.10%)
Sep 24, 2020 8.300 9.100 8.300 9.100 700 +0.85(+10.30%)
Sep 23, 2020 8.250 8.250 8.250 8.250 11,726 +0.00(+0.00%)
Sep 21, 2020 8.250 8.250 8.250 0 +0.11(+1.35%)
Sep 18, 2020 8.140 8.140 8.140 8.140 250 -0.11(-1.33%)
Sep 17, 2020 8.250 8.250 8.250 8.250 1,010 -0.20(-2.37%)
Sep 15, 2020 8.450 8.450 8.450 0 +0.00(+0.00%)
Sep 14, 2020 8.500 9.150 8.450 8.450 1,101 +0.45(+5.62%)
Sep 11, 2020 8.000 8.000 8.000 8.000 500 +0.52(+6.95%)
Sep 10, 2020 8.010 8.010 7.480 7.480 217 -0.53(-6.62%)
Sep 04, 2020 8.010 8.010 8.010 0 +0.01(+0.12%)
Sep 02, 2020 8.000 8.000 8.000 0 +0.50(+6.67%)
Aug 31, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Aug 28, 2020 7.500 7.500 7.500 7.500 500 +0.09(+1.21%)
Aug 27, 2020 7.410 7.410 7.410 20 +0.00(+0.00%)
Aug 21, 2020 7.410 7.410 7.410 0 -0.05(-0.67%)
Aug 20, 2020 8.000 8.000 7.460 7.460 3,215 +0.15(+2.05%)
Aug 19, 2020 8.150 8.150 7.150 7.310 4,903 -0.84(-10.31%)
Aug 17, 2020 8.150 8.150 8.150 0 +0.00(+0.00%)
Aug 14, 2020 8.300 8.300 8.150 8.150 1,350 +0.00(+0.00%)
Aug 13, 2020 8.150 8.150 8.150 8.150 300 +0.00(+0.00%)
Aug 12, 2020 8.150 8.150 8.150 1 +0.00(+0.00%)
Aug 11, 2020 8.150 8.150 8.150 8.150 400 -0.04(-0.49%)
Aug 07, 2020 8.190 8.190 8.190 0 -0.51(-5.86%)
Aug 05, 2020 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 04, 2020 8.700 8.700 8.700 8.700 2,412 +0.60(+7.41%)
Jul 23, 2020 8.100 8.100 8.100 0 -0.11(-1.34%)
Jul 22, 2020 8.210 8.210 8.210 8.210 200 +0.02(+0.24%)
Jul 16, 2020 8.190 8.190 8.190 0 +0.00(+0.00%)
Jul 13, 2020 8.190 8.190 8.190 0 +0.10(+1.24%)
Jul 10, 2020 8.090 8.090 8.090 8.090 100 +0.00(+0.00%)
Jul 09, 2020 8.100 8.100 8.090 8.090 450 -0.51(-5.93%)
Jul 08, 2020 8.920 8.920 8.600 8.600 337 -0.35(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.