Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.620 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.760 9.760 9.760 0 -0.28(-2.79%)
Sep 26, 2018 10.04 10.04 10.04 0 +0.27(+2.76%)
Sep 21, 2018 9.770 9.770 9.770 0 -0.08(-0.81%)
Sep 20, 2018 9.850 9.850 9.850 9.850 1,900 +0.00(+0.00%)
Sep 19, 2018 9.850 9.850 9.840 9.850 1,410 +0.09(+0.92%)
Sep 18, 2018 9.800 9.800 9.760 9.760 1,120 -0.08(-0.81%)
Sep 12, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
Sep 05, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 04, 2018 9.850 9.850 9.850 9.850 450 +0.00(+0.00%)
Aug 31, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 28, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 27, 2018 9.850 9.850 9.850 9.850 800 -0.15(-1.50%)
Aug 24, 2018 10.00 10.00 10.00 10.00 3,297 +0.00(+0.00%)
Aug 23, 2018 10.00 10.00 10.00 49 +0.00(+0.00%)
Aug 22, 2018 10.00 10.00 10.00 99 +0.00(+0.00%)
Aug 21, 2018 10.00 10.00 10.00 10.00 673 +0.15(+1.52%)
Aug 20, 2018 10.05 10.05 9.850 9.850 3,393 -0.15(-1.50%)
Aug 17, 2018 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Aug 15, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Aug 13, 2018 10.05 10.05 10.05 0 -0.19(-1.86%)
Aug 09, 2018 10.24 10.24 10.24 0 +0.19(+1.89%)
Aug 08, 2018 9.990 10.05 9.990 10.05 1,000 +0.14(+1.41%)
Aug 02, 2018 9.910 9.910 9.910 0 -0.09(-0.90%)
Aug 01, 2018 10.00 10.00 10.00 10.00 5,600 +0.00(+0.00%)
Jul 27, 2018 10.00 10.00 10.00 0 +0.10(+1.01%)
Jul 24, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 09, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 05, 2018 9.900 9.900 9.900 0 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.