Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 9.760 9.760 9.760 0 -0.23(-2.30%)
Sep 26, 2017 9.990 9.990 9.990 9.990 2,000 +0.00(+0.00%)
Sep 25, 2017 9.980 9.990 9.850 9.990 4,000 +0.10(+1.01%)
Sep 22, 2017 9.890 9.890 9.890 9.890 700 +0.14(+1.44%)
Sep 11, 2017 9.750 9.750 9.750 0 +0.10(+1.04%)
Sep 08, 2017 9.750 9.750 9.650 9.650 600 -0.10(-1.03%)
Sep 07, 2017 9.650 9.750 9.650 9.750 400 +0.00(+0.00%)
Sep 06, 2017 9.850 9.850 9.750 9.750 1,710 -0.15(-1.52%)
Sep 01, 2017 9.900 9.900 9.900 0 -0.08(-0.80%)
Aug 31, 2017 9.980 9.980 9.980 9.980 100 +0.22(+2.25%)
Aug 28, 2017 9.760 9.760 9.760 0 +0.03(+0.31%)
Aug 22, 2017 9.730 9.730 9.730 0 +0.03(+0.31%)
Aug 21, 2017 9.690 9.700 9.690 9.700 1,000 -0.03(-0.31%)
Aug 18, 2017 9.980 9.980 9.730 9.730 2,100 -0.24(-2.41%)
Aug 16, 2017 9.970 9.970 9.970 0 +0.22(+2.26%)
Aug 14, 2017 9.750 9.750 9.750 0 +0.14(+1.46%)
Aug 10, 2017 9.610 9.610 9.610 14 +0.20(+2.13%)
Aug 09, 2017 9.800 9.800 9.410 9.410 17,770 -0.58(-5.81%)
Aug 08, 2017 9.990 9.990 9.990 9.990 100 +0.01(+0.10%)
Aug 04, 2017 9.850 9.990 9.850 9.980 1,310 +0.23(+2.36%)
Aug 03, 2017 9.750 9.750 9.750 9.750 2,000 -0.24(-2.40%)
Aug 02, 2017 9.990 9.990 9.990 9.990 2,000 -0.01(-0.10%)
Aug 01, 2017 9.950 10.00 9.950 10.00 2,280 +0.25(+2.56%)
Jul 31, 2017 9.750 9.750 9.750 9.750 6,000 +0.00(+0.00%)
Jul 24, 2017 9.750 9.750 9.750 0 +0.24(+2.52%)
Jul 11, 2017 9.510 9.510 9.510 0 +0.01(+0.11%)
Jul 10, 2017 9.550 9.550 9.500 9.500 2,400 -0.03(-0.31%)
Jul 05, 2017 9.530 9.530 9.530 0 -0.22(-2.26%)
Jul 04, 2017 9.750 9.750 9.750 9.750 830 +0.25(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.