Indicators

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0250	0.0300	0.0250	0.0300	14,000	+0.00(+20.00%)
Sep 27, 2023				0.0250	0	-0.00(-16.67%)
Sep 22, 2023				0.0300	0	-0.01(-14.29%)
Sep 12, 2023				0.0350	250	+0.02(+75.00%)
Sep 07, 2023				0.0200	0	+0.00(+0.00%)
Sep 06, 2023	0.0200	0.0200	0.0200	0.0200	6,060	-0.01(-20.00%)
Aug 28, 2023				0.0250	50	+0.00(+0.00%)
Aug 17, 2023				0.0250	0	+0.00(+0.00%)
Aug 14, 2023				0.0250	0	+0.00(+0.00%)
Aug 11, 2023	0.0250	0.0250	0.0250	0.0250	14,950	+0.00(+0.00%)
Aug 10, 2023	0.0250	0.0250	0.0250	0.0250	7,700	+0.00(+0.00%)
Aug 09, 2023	0.0250	0.0250	0.0250	0.0250	43,050	+0.00(+0.00%)
Jul 28, 2023				0.0250	0	+0.00(+0.00%)
Jul 20, 2023				0.0250	0	+0.00(+0.00%)
Jul 14, 2023				0.0250	0	-0.00(-16.67%)
Jul 07, 2023				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.