Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2019 0.0050 0.0050 0.0050 0.0050 240,000 +0.00(+0.00%)
Aug 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0.0050 403,200 +0.00(+0.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 16, 2019 0.0050 0.0050 0.0050 0.0050 65,000 +0.00(+0.00%)
Aug 15, 2019 0.0050 0.0050 0.0050 0.0050 42,800 +0.00(+0.00%)
Aug 14, 2019 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Aug 12, 2019 0.0050 0.0050 0.0050 0.0050 109,866 +0.00(+0.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 300,000 +0.01(+100.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0.0050 420,000 +0.00(+0.00%)
Jul 26, 2019 0.0080 0.0080 0.0050 0.0050 291,000 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Jul 24, 2019 0.0050 0.0050 0.0050 0.0050 1,169,000 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0.0050 1,301,000 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Jul 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 0.0050 52,570 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jul 09, 2019 0.0050 0.0050 0.0050 0.0050 82,772 +0.00(+0.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 365,000 +0.00(+0.00%)
Jul 05, 2019 0.0050 0.0050 0.0050 0.0050 34,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.