Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Sep 29, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2016 0.0050 0.0050 0.0050 0.0050 233,000 +0.00(+0.00%)
Sep 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2016 0.0050 0.0050 0.0050 0.0050 161,000 -0.01(-50.00%)
Sep 19, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 09, 2016 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Sep 08, 2016 0.0050 0.0050 0.0050 0.0050 1,010,000 +0.00(+0.00%)
Sep 07, 2016 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Sep 06, 2016 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Sep 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2016 0.0050 0.0050 0.0050 0.0050 164,000 +0.00(+0.00%)
Aug 31, 2016 0.0050 0.0050 0.0050 0.0050 1,112,000 +0.00(+0.00%)
Aug 30, 2016 0.0050 0.0050 0.0050 0.0050 359,100 -0.01(-50.00%)
Aug 29, 2016 0.0050 0.0100 0.0050 0.0100 365,771 +0.01(+100.00%)
Aug 26, 2016 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Aug 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2016 0.0050 0.0050 0.0050 0.0050 1,260,000 +0.00(+0.00%)
Aug 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2016 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2016 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Aug 03, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2016 0.0100 0.0100 0.0050 0.0050 42,500 -0.01(-50.00%)
Jul 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2016 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 15, 2016 0.0050 0.0100 0.0050 0.0100 1,972,500 +0.01(+100.00%)
Jul 14, 2016 0.0050 0.0050 0.0050 0.0050 3,317,854 +0.00(+0.00%)
Jul 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.