Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 28, 2015 0.0050 0.0050 0.0050 0.0050 320,000 +0.00(+0.00%)
Sep 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0.0050 85,792 +0.00(+0.00%)
Sep 17, 2015 0.0050 0.0050 0.0050 0.0050 55,400 +0.00(+0.00%)
Sep 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2015 0.0050 0.0050 0.0050 0.0050 740,000 +0.00(+0.00%)
Sep 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 06, 2015 0.0050 0.0100 0.0050 0.0100 11,500 +0.00(+0.00%)
Aug 05, 2015 0.0050 0.0100 0.0050 0.0100 15,500 +0.01(+100.00%)
Jul 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.