Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2012 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Sep 26, 2012 0.0100 0.0100 0.0100 0.0100 2,173,000 +0.00(+0.00%)
Sep 25, 2012 0.0100 0.0100 0.0100 0.0100 569,000 -0.00(-33.33%)
Sep 24, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 21, 2012 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Sep 20, 2012 0.0150 0.0150 0.0150 0.0150 175,500 +0.00(+50.00%)
Sep 19, 2012 0.0200 0.0200 0.0100 0.0100 1,866,500 -0.00(-33.33%)
Sep 18, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2012 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Sep 11, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2012 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Sep 07, 2012 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Sep 06, 2012 0.0200 0.0200 0.0200 0.0200 98,385 +0.01(+100.00%)
Sep 05, 2012 0.0150 0.0150 0.0100 0.0100 10,000 -0.01(-50.00%)
Sep 04, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 31, 2012 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Aug 30, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2012 0.0150 0.0150 0.0100 0.0100 15,000 -0.00(-33.33%)
Aug 23, 2012 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 22, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-50.00%)
Aug 15, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2012 0.0300 0.0300 0.0100 0.0300 75,000 +0.00(+0.00%)
Jul 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2012 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jul 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.