Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2011 0.0750 0.0750 0.0700 0.0700 4,000 -0.01(-12.50%)
Sep 26, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Sep 21, 2011 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+5.88%)
Sep 20, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2011 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Sep 16, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2011 0.0850 0.0850 0.0850 0.0850 60,000 -0.01(-15.00%)
Sep 13, 2011 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2011 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 08, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 07, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 01, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 31, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2011 0.0800 0.0800 0.0800 0.0800 57,600 +0.00(+0.00%)
Aug 29, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 26, 2011 0.0800 0.0800 0.0800 0.0800 1,000,000 -0.01(-5.88%)
Aug 25, 2011 0.0800 0.1000 0.0800 0.0850 338,000 +0.01(+13.33%)
Aug 24, 2011 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 23, 2011 0.0700 0.0700 0.0700 0.0700 1,000,000 -0.01(-12.50%)
Aug 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 19, 2011 0.0700 0.0800 0.0700 0.0800 169,000 +0.01(+23.08%)
Aug 18, 2011 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Aug 17, 2011 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Aug 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2011 0.0600 0.0600 0.0600 0.0600 136,000 +0.01(+20.00%)
Aug 10, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 09, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 05, 2011 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 04, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 28, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2011 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 22, 2011 0.0550 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 21, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 20, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2011 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 07, 2011 0.0550 0.0700 0.0550 0.0600 370,000 +0.01(+33.33%)
Jul 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.