Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2009 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Sep 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2009 0.0550 0.0550 0.0500 0.0500 53,500 -0.00(-9.09%)
Sep 21, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2009 0.0550 0.0550 0.0550 0.0550 2,000 -0.02(-21.43%)
Sep 17, 2009 0.0700 0.0700 0.0650 0.0700 190,000 +0.02(+40.00%)
Sep 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2009 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Sep 02, 2009 0.0500 0.0500 0.0500 0.0500 315,000 -0.05(-50.00%)
Sep 01, 2009 0.0800 0.1000 0.0800 0.1000 30,000 +0.00(+0.00%)
Aug 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2009 0.0800 0.1000 0.0800 0.1000 30,000 +0.06(+122.22%)
Aug 27, 2009 0.0450 0.0450 0.0450 0.0450 300 -0.04(-43.75%)
Aug 26, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 25, 2009 0.0500 0.0750 0.0500 0.0750 149,000 +0.02(+50.00%)
Aug 24, 2009 0.0500 0.0500 0.0500 0.0500 54,500 -0.01(-16.67%)
Aug 21, 2009 0.0600 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Aug 20, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Aug 18, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2009 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Aug 14, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 13, 2009 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Aug 12, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 10, 2009 0.0550 0.0550 0.0550 0.0550 12,500 -0.03(-31.25%)
Aug 07, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2009 0.0800 0.0800 0.0800 0.0800 35,000 +0.03(+60.00%)
Jul 27, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 24, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 23, 2009 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jul 22, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2009 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 20, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 10, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+25.00%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 07, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2009 0.0450 0.0450 0.0350 0.0350 2,000 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.