Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1400 0.1600 0.1400 0.1600 19,500 +0.04(+33.33%)
Sep 29, 2008 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 26, 2008 0.1000 0.1400 0.1000 0.1200 50,500 +0.02(+20.00%)
Sep 25, 2008 0.1150 0.1150 0.1000 0.1000 11,000 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2008 0.1150 0.1150 0.1000 0.1000 25,000 -0.04(-28.57%)
Sep 22, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 19, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 18, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 17, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 16, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2008 0.1400 0 +0.00(+0.00%)
Sep 05, 2008 0.1400 0 +0.00(+0.00%)
Sep 04, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2008 0.1400 0 +0.00(+0.00%)
Sep 02, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Aug 28, 2008 0.1300 0 +0.00(+0.00%)
Aug 27, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2008 0.1200 0.1300 0.1200 0.1300 35,000 +0.01(+13.04%)
Aug 25, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.03(+27.78%)
Aug 22, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2008 0.0900 0 +0.00(+0.00%)
Aug 20, 2008 0.0900 0 +0.00(+0.00%)
Aug 19, 2008 0.0900 0 +0.00(+0.00%)
Aug 18, 2008 0.0900 0 +0.00(+0.00%)
Aug 15, 2008 0.0900 0 +0.00(+0.00%)
Aug 14, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 13, 2008 0.0850 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
Aug 12, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 11, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 08, 2008 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Aug 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 01, 2008 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 31, 2008 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-10.00%)
Jul 30, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2008 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 18, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 17, 2008 0.1050 0.1050 0.1000 0.1000 11,000 -0.02(-16.67%)
Jul 16, 2008 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
Jul 15, 2008 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Jul 14, 2008 0.1100 0.1100 0.1100 0.1100 4,000 -0.05(-31.25%)
Jul 11, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2008 0.1200 0.1600 0.1000 0.1600 34,000 +0.03(+23.08%)
Jul 08, 2008 0.1500 0.1500 0.1300 0.1300 30,000 -0.04(-25.71%)
Jul 07, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 04, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 03, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 02, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.