Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 232,000 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0200 0.0150 0.0150 838,751 -0.01(-25.00%)
Sep 26, 2023 0.0150 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Sep 25, 2023 0.0150 0.0200 0.0150 0.0150 2,158,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0150 0.0150 76,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 299,600 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 484,400 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0200 0.0150 0.0150 862,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0150 3,863,243 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0150 0.0150 2,571,200 -0.01(-25.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 20,975 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 991,500 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 2,156,500 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 282,004 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 29,034 -0.00(-16.67%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 2,005 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0300 0.0250 0.0250 122,285 -0.00(-16.67%)
Aug 28, 2023 0.0250 0.0300 0.0250 0.0300 801,026 +0.00(+20.00%)
Aug 25, 2023 0.0200 0.0250 0.0200 0.0250 72,175 +0.00(+0.00%)
Aug 23, 2023 0.0250 0 +0.01(+25.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 21, 2023 0.0200 0.0250 0.0200 0.0250 90,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 43,810 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0200 0.0250 80,476 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0250 97,758 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0300 0.0250 0.0250 1,048,301 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 484,500 +0.01(+25.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Aug 01, 2023 0.0200 60 -0.01(-20.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0200 0.0200 205,000 -0.01(-20.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0250 133,800 +0.01(+25.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 34,982 -0.01(-20.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0250 206,098 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.