Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1400 0.1500 0.1350 0.1350 1,374,938 -0.01(-10.00%)
Sep 29, 2020 0.1600 0.1600 0.1450 0.1500 940,300 -0.01(-3.23%)
Sep 28, 2020 0.1600 0.1600 0.1550 0.1550 1,288,200 -0.02(-8.82%)
Sep 25, 2020 0.1750 0.1750 0.1700 0.1700 64,064 +0.00(+0.00%)
Sep 24, 2020 0.1600 0.1750 0.1550 0.1700 807,136 +0.01(+6.25%)
Sep 23, 2020 0.1600 0.1750 0.1550 0.1600 723,304 +0.00(+0.00%)
Sep 22, 2020 0.1750 0.1800 0.1550 0.1600 895,622 -0.01(-8.57%)
Sep 21, 2020 0.1850 0.1900 0.1750 0.1750 752,687 -0.02(-7.89%)
Sep 18, 2020 0.2050 0.2100 0.1900 0.1900 660,903 -0.02(-11.63%)
Sep 17, 2020 0.2050 0.2150 0.2050 0.2150 162,118 +0.01(+2.38%)
Sep 16, 2020 0.2100 0.2200 0.2050 0.2100 380,500 +0.00(+0.00%)
Sep 15, 2020 0.2300 0.2300 0.2100 0.2100 443,439 -0.02(-6.67%)
Sep 14, 2020 0.2300 0.2350 0.2200 0.2250 558,773 -0.01(-2.17%)
Sep 11, 2020 0.2250 0.2300 0.2100 0.2300 613,097 +0.01(+2.22%)
Sep 10, 2020 0.2150 0.2250 0.2100 0.2250 704,241 +0.02(+7.14%)
Sep 09, 2020 0.2050 0.2200 0.2000 0.2100 405,229 -0.01(-2.33%)
Sep 08, 2020 0.2150 0.2250 0.2050 0.2150 637,085 -0.01(-2.27%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Sep 03, 2020 0.2350 0.2350 0.2050 0.2150 518,837 -0.02(-6.52%)
Sep 02, 2020 0.2300 0.2350 0.2150 0.2300 750,688 +0.00(+0.00%)
Sep 01, 2020 0.2150 0.2300 0.2100 0.2300 1,196,396 +0.02(+6.98%)
Aug 31, 2020 0.2050 0.2150 0.2000 0.2150 1,401,376 +0.01(+2.38%)
Aug 28, 2020 0.1950 0.2100 0.1850 0.2100 954,955 +0.02(+13.51%)
Aug 27, 2020 0.1950 0.1950 0.1750 0.1850 749,020 -0.01(-2.63%)
Aug 26, 2020 0.1800 0.1900 0.1750 0.1900 886,188 +0.01(+2.70%)
Aug 25, 2020 0.1850 0.1850 0.1750 0.1850 393,000 +0.01(+2.78%)
Aug 24, 2020 0.1850 0.1900 0.1750 0.1800 581,208 -0.01(-2.70%)
Aug 21, 2020 0.1900 0.1900 0.1750 0.1850 450,428 -0.01(-5.13%)
Aug 20, 2020 0.1800 0.1950 0.1750 0.1950 392,013 +0.02(+11.43%)
Aug 19, 2020 0.1900 0.1900 0.1750 0.1750 1,378,926 -0.02(-10.26%)
Aug 18, 2020 0.2100 0.2100 0.1850 0.1950 2,794,750 +0.01(+2.63%)
Aug 17, 2020 0.1600 0.1900 0.1550 0.1900 6,643,470 +0.04(+26.67%)
Aug 14, 2020 0.1350 0.1550 0.1250 0.1500 6,472,570 +0.01(+11.11%)
Aug 13, 2020 0.1350 0.1400 0.1250 0.1350 415,870 +0.01(+3.85%)
Aug 12, 2020 0.1250 0.1350 0.1250 0.1300 257,150 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1250 0.1300 718,741 -0.01(-7.14%)
Aug 10, 2020 0.1350 0.1450 0.1350 0.1400 580,400 +0.01(+3.70%)
Aug 07, 2020 0.1300 0.1350 0.1250 0.1350 417,500 +0.01(+3.85%)
Aug 06, 2020 0.1300 0.1350 0.1250 0.1300 126,400 +0.00(+0.00%)
Aug 05, 2020 0.1500 0.1550 0.1250 0.1300 1,010,150 -0.01(-3.70%)
Aug 04, 2020 0.1350 0.1400 0.1300 0.1350 481,450 +0.01(+8.00%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 30, 2020 0.1250 0.1250 0.1150 0.1200 663,100 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1200 0.1200 360,395 -0.01(-7.69%)
Jul 28, 2020 0.1400 0.1400 0.1300 0.1300 709,222 -0.01(-7.14%)
Jul 27, 2020 0.1550 0.1550 0.1400 0.1400 1,013,149 -0.00(-3.45%)
Jul 24, 2020 0.1500 0.1500 0.1400 0.1450 538,900 -0.01(-3.33%)
Jul 23, 2020 0.1450 0.1750 0.1450 0.1500 2,130,543 +0.00(+0.00%)
Jul 22, 2020 0.1500 0.1600 0.1400 0.1500 2,043,327 +0.01(+3.45%)
Jul 21, 2020 0.1350 0.1450 0.1300 0.1450 3,813,728 +0.01(+11.54%)
Jul 20, 2020 0.1350 0.1350 0.1300 0.1300 160,499 +0.00(+0.00%)
Jul 17, 2020 0.1250 0.1350 0.1250 0.1300 335,500 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1350 0.1250 0.1300 686,601 +0.01(+4.00%)
Jul 15, 2020 0.1300 0.1300 0.1200 0.1250 308,419 -0.01(-3.85%)
Jul 14, 2020 0.1300 0.1350 0.1250 0.1300 279,500 +0.00(+0.00%)
Jul 13, 2020 0.1350 0.1350 0.1250 0.1300 375,050 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1300 0.1250 0.1300 117,947 +0.00(+0.00%)
Jul 09, 2020 0.1250 0.1400 0.1250 0.1300 601,425 +0.01(+4.00%)
Jul 08, 2020 0.1350 0.1400 0.1250 0.1250 466,114 -0.01(-3.85%)
Jul 07, 2020 0.1450 0.1450 0.1250 0.1300 740,345 -0.01(-3.70%)
Jul 06, 2020 0.1350 0.1500 0.1300 0.1350 852,733 +0.01(+3.85%)
Jul 03, 2020 0.1150 0.1400 0.1150 0.1300 645,035 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.