Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5000 0.5100 0.4800 0.4800 334,214 -0.04(-7.69%)
Sep 29, 2016 0.4850 0.5200 0.4700 0.5200 173,046 +0.01(+1.96%)
Sep 28, 2016 0.5300 0.5400 0.4900 0.5100 272,466 -0.02(-3.77%)
Sep 27, 2016 0.5100 0.5300 0.5000 0.5300 235,439 +0.01(+1.92%)
Sep 26, 2016 0.5100 0.5300 0.5000 0.5200 389,336 +0.02(+4.00%)
Sep 23, 2016 0.5000 0.5000 0.4900 0.5000 178,774 +0.00(+0.00%)
Sep 22, 2016 0.5100 0.5300 0.4900 0.5000 247,350 +0.00(+0.00%)
Sep 21, 2016 0.4700 0.5400 0.4700 0.5000 1,939,619 +0.02(+4.17%)
Sep 20, 2016 0.4600 0.4800 0.4400 0.4800 737,081 +0.03(+6.67%)
Sep 19, 2016 0.4450 0.4500 0.4350 0.4500 229,998 +0.02(+3.45%)
Sep 16, 2016 0.4400 0.4450 0.4350 0.4350 219,992 +0.00(+0.00%)
Sep 15, 2016 0.4500 0.4500 0.4300 0.4350 709,673 -0.02(-3.33%)
Sep 14, 2016 0.4300 0.4500 0.4200 0.4500 667,059 +0.04(+8.43%)
Sep 13, 2016 0.4150 0.4200 0.4100 0.4150 1,367,472 +0.01(+2.47%)
Sep 12, 2016 0.4300 0.4300 0.4050 0.4050 1,052,794 -0.02(-4.71%)
Sep 09, 2016 0.4250 0.4450 0.4100 0.4250 1,547,541 +0.01(+1.19%)
Sep 08, 2016 0.3300 0.4300 0.3300 0.4200 6,825,141 +0.10(+33.33%)
Sep 07, 2016 0.3100 0.3200 0.3050 0.3150 413,141 +0.01(+1.61%)
Sep 06, 2016 0.3200 0.3350 0.3100 0.3100 176,542 -0.01(-3.13%)
Sep 02, 2016 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Sep 01, 2016 0.2750 0.3000 0.2700 0.2950 532,190 +0.02(+7.27%)
Aug 31, 2016 0.2650 0.2750 0.2600 0.2750 108,700 -0.01(-1.79%)
Aug 30, 2016 0.2800 0.2900 0.2650 0.2800 152,000 +0.01(+1.82%)
Aug 29, 2016 0.2800 0.2800 0.2650 0.2750 79,768 +0.00(+0.00%)
Aug 26, 2016 0.2700 0.2900 0.2700 0.2750 216,419 +0.02(+5.77%)
Aug 25, 2016 0.2550 0.2600 0.2400 0.2600 190,600 +0.01(+4.00%)
Aug 24, 2016 0.2800 0.2800 0.2400 0.2500 753,522 -0.03(-10.71%)
Aug 23, 2016 0.2800 0.2900 0.2800 0.2800 160,174 -0.01(-3.45%)
Aug 22, 2016 0.3000 0.3000 0.2800 0.2900 360,407 -0.01(-1.69%)
Aug 19, 2016 0.3000 0.3000 0.2850 0.2950 153,200 +0.01(+3.51%)
Aug 18, 2016 0.2950 0.3000 0.2850 0.2850 276,450 -0.02(-5.00%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.3000 186,155 +0.01(+3.45%)
Aug 16, 2016 0.2950 0.3000 0.2900 0.2900 318,455 -0.01(-3.33%)
Aug 15, 2016 0.2950 0.3000 0.2850 0.3000 238,911 +0.01(+1.69%)
Aug 12, 2016 0.2900 0.3000 0.2800 0.2950 324,100 +0.01(+3.51%)
Aug 11, 2016 0.2900 0.2950 0.2850 0.2850 134,723 -0.02(-5.00%)
Aug 10, 2016 0.2850 0.3000 0.2800 0.3000 251,727 +0.01(+3.45%)
Aug 09, 2016 0.2850 0.2950 0.2850 0.2900 238,483 +0.01(+1.75%)
Aug 08, 2016 0.2950 0.2950 0.2800 0.2850 110,700 -0.02(-5.00%)
Aug 05, 2016 0.2800 0.3000 0.2750 0.3000 204,750 +0.00(+0.00%)
Aug 04, 2016 0.2900 0.3000 0.2850 0.3000 202,005 +0.01(+3.45%)
Aug 03, 2016 0.2800 0.2950 0.2800 0.2900 18,815 -0.01(-3.33%)
Aug 02, 2016 0.2900 0.3000 0.2700 0.3000 412,400 +0.01(+3.45%)
Jul 29, 2016 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 28, 2016 0.3000 0.3100 0.2700 0.2850 485,516 -0.01(-1.72%)
Jul 27, 2016 0.2650 0.2900 0.2600 0.2900 345,358 +0.02(+9.43%)
Jul 26, 2016 0.2550 0.2650 0.2550 0.2650 442,090 +0.01(+3.92%)
Jul 25, 2016 0.2650 0.2650 0.2250 0.2550 1,448,751 -0.02(-5.56%)
Jul 22, 2016 0.2750 0.2800 0.2700 0.2700 543,246 -0.01(-1.82%)
Jul 21, 2016 0.3200 0.3200 0.2700 0.2750 1,110,613 -0.03(-11.29%)
Jul 20, 2016 0.3300 0.3300 0.3100 0.3100 318,150 -0.02(-6.06%)
Jul 19, 2016 0.3250 0.3400 0.3250 0.3300 178,900 +0.02(+4.76%)
Jul 18, 2016 0.3200 0.3300 0.3100 0.3150 224,000 +0.01(+1.61%)
Jul 15, 2016 0.3100 0.3200 0.3000 0.3100 131,850 -0.01(-1.59%)
Jul 14, 2016 0.3050 0.3200 0.2900 0.3150 87,600 -0.01(-1.56%)
Jul 13, 2016 0.3050 0.3200 0.2900 0.3200 603,970 +0.03(+8.47%)
Jul 12, 2016 0.3250 0.3300 0.2900 0.2950 1,057,805 -0.03(-7.81%)
Jul 11, 2016 0.3300 0.3350 0.3200 0.3200 348,222 -0.01(-3.03%)
Jul 08, 2016 0.3350 0.3200 0.3300 179,200 +0.00(+0.00%)
Jul 07, 2016 0.3250 0.3350 0.3150 0.3300 417,140 +0.00(+0.00%)
Jul 05, 2016 0.3500 0.3500 0.3300 0.3300 680,870 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.