Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0950 0.1000 0.0950 0.1000 624,617 +0.01(+5.26%)
Sep 29, 2015 0.0850 0.0950 0.0850 0.0950 95,000 +0.01(+5.56%)
Sep 28, 2015 0.1000 0.1000 0.0900 0.0900 71,500 -0.01(-10.00%)
Sep 25, 2015 0.0950 0.1000 0.0950 0.1000 105,038 +0.00(+0.00%)
Sep 24, 2015 0.0900 0.1000 0.0900 0.1000 157,000 +0.01(+11.11%)
Sep 23, 2015 0.0950 0.0950 0.0800 0.0900 121,500 -0.01(-5.26%)
Sep 22, 2015 0.1000 0.1000 0.0950 0.0950 9,000 +0.00(+0.00%)
Sep 21, 2015 0.1000 0.1000 0.0950 0.0950 88,000 +0.01(+5.56%)
Sep 17, 2015 0.0900 0.0900 0.0900 811 -0.01(-10.00%)
Sep 16, 2015 0.1000 0.1000 0.1000 0.1000 22,800 +0.01(+5.26%)
Sep 15, 2015 0.0950 0.1000 0.0900 0.0950 79,759 +0.01(+5.56%)
Sep 14, 2015 0.1050 0.1050 0.0800 0.0900 401,325 -0.01(-10.00%)
Sep 11, 2015 0.1000 0.1050 0.1000 0.1000 272,451 +0.01(+5.26%)
Sep 10, 2015 0.1000 0.1000 0.0900 0.0950 529,390 -0.01(-9.52%)
Sep 09, 2015 0.1250 0.1250 0.1050 0.1050 78,000 -0.02(-16.00%)
Sep 08, 2015 0.1300 0.1300 0.1250 0.1250 25,000 +0.00(+0.00%)
Sep 04, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 03, 2015 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Sep 02, 2015 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+8.33%)
Sep 01, 2015 0.1300 0.1300 0.1150 0.1200 45,273 -0.01(-4.00%)
Aug 31, 2015 0.1250 0.1250 0.1250 0.1250 13,950 +0.01(+4.17%)
Aug 28, 2015 0.1400 0.1400 0.1200 0.1200 131,070 -0.02(-17.24%)
Aug 27, 2015 0.1200 0.1450 0.1200 0.1450 44,150 +0.02(+16.00%)
Aug 26, 2015 0.1400 0.1400 0.1250 0.1250 285,400 -0.01(-3.85%)
Aug 25, 2015 0.1350 0.1350 0.1300 0.1300 12,900 -0.01(-7.14%)
Aug 24, 2015 0.1500 0.1500 0.1400 0.1400 28,500 -0.01(-6.67%)
Aug 21, 2015 0.1500 0.1500 0.1400 0.1500 44,500 +0.00(+0.00%)
Aug 20, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Aug 19, 2015 0.1400 0.1500 0.1400 0.1500 96,270 +0.01(+7.14%)
Aug 18, 2015 0.1350 0.1400 0.1350 0.1400 2,500 +0.00(+0.00%)
Aug 17, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Aug 14, 2015 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Aug 13, 2015 0.1400 0.1450 0.1400 0.1400 10,350 +0.00(+0.00%)
Aug 11, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 10, 2015 0.1350 0.1350 0.1300 0.1350 14,775 +0.00(+0.00%)
Aug 07, 2015 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Aug 06, 2015 0.1300 0.1350 0.1300 0.1350 116,400 +0.00(+0.00%)
Aug 05, 2015 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Aug 04, 2015 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-7.14%)
Jul 30, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 29, 2015 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jul 28, 2015 0.1400 0.1400 0.1300 0.1400 58,400 +0.00(+0.00%)
Jul 27, 2015 0.1450 0.1450 0.1400 0.1400 37,000 +0.01(+3.70%)
Jul 24, 2015 0.1300 0.1350 0.1300 0.1350 110,270 +0.01(+3.85%)
Jul 23, 2015 0.1200 0.1450 0.1200 0.1300 135,838 +0.01(+13.04%)
Jul 22, 2015 0.1300 0.1300 0.1150 0.1150 136,000 -0.03(-17.86%)
Jul 21, 2015 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Jul 20, 2015 0.1250 0.1500 0.1250 0.1300 54,500 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-3.70%)
Jul 16, 2015 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-3.57%)
Jul 15, 2015 0.1400 0.1400 0.1350 0.1400 44,000 -0.00(-3.45%)
Jul 14, 2015 0.1450 0.1450 0.1450 0.1450 7,238 +0.00(+3.57%)
Jul 13, 2015 0.1400 0.1450 0.1350 0.1400 19,000 -0.00(-3.45%)
Jul 10, 2015 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Jul 09, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 07, 2015 0.1350 0.1400 0.1350 0.1400 62,500 +0.00(+0.00%)
Jul 06, 2015 0.1500 0.1500 0.1400 0.1400 2,500 -0.01(-6.67%)
Jul 03, 2015 0.1450 0.1500 0.1450 0.1500 16,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.