Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.400 5.500 5.300 5.350 16,970 +0.00(+0.00%)
Sep 29, 2010 5.350 5.350 5.300 5.350 47,900 -0.02(-0.37%)
Sep 28, 2010 5.370 5.370 5.370 0 +0.00(+0.00%)
Sep 27, 2010 5.370 5.370 5.370 5.370 100 +0.12(+2.29%)
Sep 24, 2010 5.210 5.300 5.210 5.250 107,150 +0.05(+0.96%)
Sep 23, 2010 5.310 5.310 5.200 5.200 8,399 -0.05(-0.95%)
Sep 22, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 21, 2010 5.250 5.250 5.250 5.250 800 -0.14(-2.60%)
Sep 20, 2010 5.390 5.390 5.390 0 +0.00(+0.00%)
Sep 17, 2010 5.390 5.390 5.390 5.390 200 +0.14(+2.67%)
Sep 15, 2010 5.250 5.250 5.250 5.250 925 +0.00(+0.00%)
Sep 14, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 13, 2010 5.250 5.260 5.250 5.250 505,600 -0.14(-2.60%)
Sep 10, 2010 5.350 5.390 5.250 5.390 17,325 +0.04(+0.75%)
Sep 09, 2010 5.350 5.350 5.350 5.350 125 -0.05(-0.93%)
Sep 08, 2010 5.450 5.450 5.400 5.400 3,099 +0.15(+2.86%)
Sep 07, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 03, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 02, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 01, 2010 5.400 5.400 5.250 5.250 75,075 -0.15(-2.78%)
Aug 31, 2010 5.500 5.500 5.400 5.400 5,200 -0.10(-1.82%)
Aug 30, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 27, 2010 5.400 5.500 5.360 5.500 6,100 +0.00(+0.00%)
Aug 26, 2010 5.260 5.500 5.250 5.500 1,103,400 +0.25(+4.76%)
Aug 25, 2010 5.350 5.350 5.250 5.250 1,004,300 -0.10(-1.87%)
Aug 24, 2010 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 23, 2010 5.250 5.350 5.250 5.350 3,800 +0.10(+1.90%)
Aug 20, 2010 5.250 5.250 5.250 520 +0.00(+0.00%)
Aug 19, 2010 5.250 5.250 5.250 5.250 38,000 +0.00(+0.00%)
Aug 18, 2010 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 17, 2010 5.250 5.250 5.250 5.250 11,400 -0.02(-0.38%)
Aug 16, 2010 5.400 5.400 5.270 5.270 27,600 -0.13(-2.41%)
Aug 13, 2010 5.400 5.400 5.400 5.400 5,000 +0.00(+0.00%)
Aug 12, 2010 5.440 5.440 5.400 5.400 8,800 -0.03(-0.55%)
Aug 11, 2010 5.350 5.450 5.350 5.430 18,000 +0.08(+1.50%)
Aug 10, 2010 5.350 5.350 5.350 5.350 4,300 +0.00(+0.00%)
Aug 09, 2010 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 06, 2010 5.360 5.360 5.350 5.350 2,000 -0.15(-2.73%)
Aug 05, 2010 5.500 5.500 5.500 5.500 590 +0.20(+3.77%)
Aug 04, 2010 5.350 5.350 5.300 5.300 4,100 -0.05(-0.93%)
Aug 03, 2010 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 30, 2010 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 29, 2010 5.350 5.350 5.350 0 +0.00(+0.00%)
Jul 28, 2010 5.360 5.360 5.350 5.350 700 +0.00(+0.00%)
Jul 27, 2010 5.360 5.360 5.350 5.350 1,500 -0.15(-2.73%)
Jul 26, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 23, 2010 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 22, 2010 5.480 5.500 5.480 5.500 1,065 +0.20(+3.77%)
Jul 21, 2010 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 20, 2010 5.310 5.310 5.300 5.300 1,700 +0.05(+0.95%)
Jul 19, 2010 5.300 5.310 5.250 5.250 34,800 +0.00(+0.00%)
Jul 16, 2010 5.300 5.300 5.250 5.250 39,900 -0.09(-1.69%)
Jul 15, 2010 5.300 5.340 5.300 5.340 1,722 -0.01(-0.19%)
Jul 14, 2010 5.350 5.350 5.340 5.350 2,100 +0.00(+0.00%)
Jul 13, 2010 5.350 5.350 5.350 5.350 500 +0.00(+0.00%)
Jul 12, 2010 5.400 5.400 5.300 5.350 2,800 -0.15(-2.73%)
Jul 09, 2010 5.540 5.540 5.500 5.500 11,000 +0.00(+0.00%)
Jul 08, 2010 5.500 5.500 5.500 5.500 217 -0.14(-2.48%)
Jul 07, 2010 5.510 5.640 5.500 5.640 840 -0.01(-0.18%)
Jul 06, 2010 5.650 5.650 5.650 5.650 500 -0.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.