Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.11 10.14 10.11 10.14 3,500 +0.06(+0.60%)
Sep 28, 2017 10.08 10.08 10.08 10.08 270 -0.02(-0.20%)
Sep 26, 2017 10.10 10.10 10.10 0 -0.03(-0.30%)
Sep 25, 2017 10.13 10.13 10.13 10.13 8,385 +0.02(+0.20%)
Sep 22, 2017 10.11 10.11 10.11 10.11 400 -0.01(-0.10%)
Sep 20, 2017 10.12 10.12 10.12 0 -0.05(-0.49%)
Sep 15, 2017 10.17 10.17 10.17 0 -0.01(-0.10%)
Sep 12, 2017 10.18 10.18 10.18 0 +0.02(+0.20%)
Sep 11, 2017 10.16 10.16 10.16 10.16 2,100 -0.01(-0.10%)
Sep 06, 2017 10.17 10.17 10.17 0 +0.06(+0.59%)
Aug 31, 2017 10.11 10.11 10.11 0 +0.05(+0.50%)
Aug 25, 2017 10.06 10.06 10.06 166 -0.01(-0.10%)
Aug 24, 2017 10.14 10.14 10.07 10.07 1,247 +0.02(+0.20%)
Aug 23, 2017 10.05 10.05 10.05 10.05 177 +0.00(+0.00%)
Aug 22, 2017 10.05 10.05 10.05 10.05 4,400 +0.02(+0.20%)
Aug 18, 2017 10.03 10.03 10.03 0 -0.01(-0.10%)
Aug 16, 2017 10.04 10.04 10.04 0 +0.01(+0.10%)
Aug 15, 2017 10.03 10.03 10.03 10.03 100 +0.03(+0.30%)
Aug 11, 2017 10.00 10.00 10.00 142 -0.05(-0.50%)
Aug 10, 2017 10.05 10.05 10.05 10.05 4,000 +0.00(+0.00%)
Aug 09, 2017 10.05 10.05 10.05 10.05 200 -0.01(-0.10%)
Aug 08, 2017 10.06 10.06 10.06 10.06 500 +0.00(+0.00%)
Aug 04, 2017 10.06 10.06 10.06 10.06 3,760 +0.00(+0.00%)
Aug 03, 2017 10.05 10.06 10.05 10.06 2,411 +0.06(+0.60%)
Jul 28, 2017 10.00 10.00 10.00 13 -0.01(-0.10%)
Jul 27, 2017 10.01 10.01 10.01 10.01 2,400 +0.03(+0.30%)
Jul 26, 2017 9.990 9.990 9.980 9.980 15,600 -0.01(-0.10%)
Jul 24, 2017 9.990 9.990 9.990 0 -0.03(-0.30%)
Jul 19, 2017 10.02 10.02 10.02 0 +0.07(+0.70%)
Jul 17, 2017 9.950 9.950 9.950 0 -0.01(-0.10%)
Jul 14, 2017 10.03 10.03 9.950 9.960 9,835 +0.06(+0.61%)
Jul 13, 2017 9.900 9.900 9.900 9.900 2,500 -0.02(-0.20%)
Jul 12, 2017 9.900 9.920 9.900 9.920 13,067 +0.06(+0.61%)
Jul 11, 2017 9.860 9.860 9.860 9.860 336 +0.04(+0.41%)
Jul 07, 2017 9.820 9.820 9.820 26 -0.11(-1.11%)
Jul 05, 2017 9.930 9.930 9.930 75 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.