Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

0.1900 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1650 5 +0.01(+6.45%)
Sep 29, 2022 0.1600 0.1600 0.1550 0.1550 1,200 -0.01(-3.13%)
Sep 26, 2022 0.1600 0 +0.00(+0.00%)
Sep 23, 2022 0.1600 0.1600 0.1600 0.1600 1,025 -0.01(-3.03%)
Sep 22, 2022 0.1600 0.1650 0.1600 0.1650 81,101 +0.01(+6.45%)
Sep 21, 2022 0.1550 0.1600 0.1550 0.1550 1,583 -0.01(-3.13%)
Sep 20, 2022 0.1550 0.1600 0.1550 0.1600 1,500 +0.00(+0.00%)
Sep 15, 2022 0.1600 103 +0.00(+0.00%)
Sep 14, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 13, 2022 0.1600 0.1600 0.1600 0.1600 10,837 -0.01(-5.88%)
Sep 08, 2022 0.1700 0 +0.00(+0.00%)
Sep 02, 2022 0.1700 0 -0.00(-2.86%)
Sep 01, 2022 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Aug 31, 2022 0.1800 0.1800 0.1800 0.1800 10,385 +0.01(+2.86%)
Aug 30, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 26, 2022 0.1700 0 -0.01(-5.56%)
Aug 25, 2022 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-7.69%)
Aug 24, 2022 0.1950 0.1950 0.1950 0.1950 2,854 +0.01(+5.41%)
Aug 23, 2022 0.1700 0.1900 0.1650 0.1850 15,005 +0.03(+19.35%)
Aug 22, 2022 0.1600 0.1600 0.1550 0.1550 4,543 -0.01(-6.06%)
Aug 19, 2022 0.1650 0.1650 0.1650 0.1650 3,205 +0.01(+3.13%)
Aug 18, 2022 0.1600 0.1600 0.1600 0.1600 519 +0.00(+0.00%)
Aug 17, 2022 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Aug 15, 2022 0.1600 0.1600 0.1600 0.1600 2,544 -0.01(-5.88%)
Aug 11, 2022 0.1700 15 +0.00(+0.00%)
Aug 09, 2022 0.1700 5 +0.01(+6.25%)
Aug 04, 2022 0.1600 0 -0.01(-3.03%)
Aug 03, 2022 0.1600 0.1650 0.1600 0.1650 56,000 -0.01(-5.71%)
Aug 02, 2022 0.1750 0.1750 0.1750 0.1750 1,656 -0.02(-7.89%)
Jul 29, 2022 0.1900 0 -0.01(-5.00%)
Jul 28, 2022 0.1700 0.2000 0.1700 0.2000 78,401 +0.00(+0.00%)
Jul 20, 2022 0.2000 150 -0.01(-4.76%)
Jul 18, 2022 0.2100 0 +0.00(+0.00%)
Jul 15, 2022 0.1900 0.2100 0.1900 0.2100 5,315 +0.01(+5.00%)
Jul 14, 2022 0.1650 0.2000 0.1650 0.2000 59,000 -0.01(-4.76%)
Jul 08, 2022 0.2100 120 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.