Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4100 0.4700 0.4100 0.4700 6,275 +0.00(+0.00%)
Sep 29, 2016 0.4700 0.4700 0.4700 0.4700 1,500 +0.04(+9.30%)
Sep 28, 2016 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 27, 2016 0.3800 0.4300 0.3800 0.4300 17,050 +0.10(+30.30%)
Sep 26, 2016 0.3300 0.3300 0.3300 0.3300 5,200 +0.08(+32.00%)
Sep 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 20, 2016 0.2500 0.2500 0.2500 0.2500 650 +0.02(+8.70%)
Sep 14, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0.2500 8,000 -0.02(-7.41%)
Sep 12, 2016 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Sep 06, 2016 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Aug 31, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 30, 2016 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Aug 18, 2016 0.2250 0.2250 0.2250 150 +0.00(+0.00%)
Aug 15, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 12, 2016 0.2250 0.2250 0.2250 0.2250 2,900 -0.01(-6.25%)
Aug 11, 2016 0.2450 0.2450 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 10, 2016 0.2800 0.2800 0.2400 0.2400 15,200 -0.03(-11.11%)
Aug 08, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 05, 2016 0.2650 0.2650 0.2650 0.2650 800 +0.01(+1.92%)
Aug 04, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 02, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 27, 2016 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Jul 25, 2016 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Jul 14, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 11, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.