Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southgobi Resources Ltd (TSX: SGQ )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.260 6.670 6.250 6.650 86,003 +0.36(+5.72%)
Sep 29, 2011 6.480 6.480 6.120 6.290 37,665 -0.17(-2.63%)
Sep 28, 2011 6.910 6.910 6.460 6.460 25,343 -0.45(-6.51%)
Sep 27, 2011 7.760 7.760 6.820 6.910 90,436 +0.16(+2.37%)
Sep 26, 2011 6.650 6.870 6.360 6.750 94,186 +0.10(+1.50%)
Sep 23, 2011 7.260 7.290 6.390 6.650 847,174 -0.86(-11.45%)
Sep 22, 2011 7.520 8.000 7.260 7.510 120,720 -0.54(-6.71%)
Sep 21, 2011 8.900 8.900 8.010 8.050 171,170 -0.89(-9.96%)
Sep 20, 2011 8.880 9.020 8.880 8.940 104,465 +0.02(+0.22%)
Sep 19, 2011 8.750 9.170 8.750 8.920 137,688 +0.25(+2.88%)
Sep 16, 2011 8.500 8.880 8.500 8.670 427,028 +0.34(+4.08%)
Sep 15, 2011 8.810 9.010 8.120 8.330 192,310 -0.47(-5.34%)
Sep 14, 2011 9.010 9.010 8.730 8.800 34,113 -0.21(-2.33%)
Sep 13, 2011 8.990 9.160 8.810 9.010 75,343 +0.02(+0.22%)
Sep 12, 2011 9.050 9.050 8.800 8.990 72,380 -0.07(-0.77%)
Sep 09, 2011 9.380 9.380 8.940 9.060 23,836 -0.44(-4.63%)
Sep 08, 2011 9.700 9.760 9.400 9.500 20,991 -0.18(-1.86%)
Sep 07, 2011 9.610 9.850 9.610 9.680 66,308 +0.13(+1.36%)
Sep 06, 2011 9.590 9.590 9.430 9.550 57,859 +0.04(+0.42%)
Sep 02, 2011 9.600 9.650 9.510 9.510 73,060 -0.05(-0.52%)
Sep 01, 2011 9.650 9.650 9.260 9.560 97,462 -0.05(-0.52%)
Aug 31, 2011 9.700 9.730 9.570 9.610 98,051 -0.11(-1.13%)
Aug 30, 2011 9.590 9.850 9.590 9.720 78,210 +0.13(+1.36%)
Aug 29, 2011 9.500 9.650 9.400 9.590 27,565 +0.22(+2.35%)
Aug 26, 2011 9.050 9.390 9.030 9.370 18,375 +0.37(+4.11%)
Aug 25, 2011 9.020 9.100 8.880 9.000 104,947 +0.02(+0.22%)
Aug 24, 2011 9.030 9.150 8.940 8.980 84,496 -0.11(-1.21%)
Aug 23, 2011 8.740 9.090 8.730 9.090 91,078 +0.19(+2.13%)
Aug 22, 2011 9.050 9.080 8.840 8.900 62,751 -0.05(-0.56%)
Aug 19, 2011 8.960 9.280 8.940 8.950 128,537 -0.15(-1.65%)
Aug 18, 2011 9.320 9.320 9.070 9.100 18,593 -0.56(-5.80%)
Aug 17, 2011 9.550 9.720 9.550 9.660 103,335 +0.06(+0.63%)
Aug 16, 2011 9.920 9.920 9.530 9.600 51,012 -0.35(-3.52%)
Aug 15, 2011 9.810 10.03 9.600 9.950 30,756 +0.32(+3.32%)
Aug 12, 2011 9.690 9.700 9.580 9.630 50,390 +0.13(+1.37%)
Aug 11, 2011 9.930 9.930 9.330 9.500 83,721 -0.01(-0.11%)
Aug 10, 2011 9.940 9.940 9.290 9.510 75,946 +0.04(+0.42%)
Aug 09, 2011 9.420 9.780 9.380 9.470 89,453 +0.22(+2.38%)
Aug 08, 2011 9.500 9.510 9.050 9.250 139,196 -0.34(-3.55%)
Aug 05, 2011 9.780 9.920 9.310 9.590 101,280 -0.29(-2.94%)
Aug 04, 2011 10.55 10.55 9.820 9.880 51,356 -0.62(-5.90%)
Aug 03, 2011 10.47 10.64 10.46 10.50 22,982 +0.04(+0.38%)
Aug 02, 2011 11.00 11.00 10.38 10.46 45,916 -0.38(-3.51%)
Jul 29, 2011 10.89 11.06 10.76 10.84 51,943 -0.17(-1.54%)
Jul 28, 2011 10.98 11.05 10.98 11.01 48,797 +0.18(+1.66%)
Jul 27, 2011 11.09 11.09 10.82 10.83 42,412 -0.18(-1.63%)
Jul 26, 2011 11.23 11.24 11.00 11.01 128,251 -0.13(-1.17%)
Jul 25, 2011 11.41 11.41 11.00 11.14 113,026 -0.42(-3.63%)
Jul 22, 2011 11.26 11.60 11.56 11.56 171,671 +0.14(+1.23%)
Jul 21, 2011 11.22 11.53 11.15 11.42 26,387 +0.20(+1.78%)
Jul 20, 2011 11.41 11.41 11.03 11.22 47,532 -0.12(-1.06%)
Jul 19, 2011 11.66 11.66 11.34 11.34 116,644 -0.32(-2.74%)
Jul 18, 2011 11.74 11.79 11.54 11.66 62,577 -0.10(-0.85%)
Jul 15, 2011 11.74 11.94 11.67 11.76 79,962 +0.18(+1.55%)
Jul 14, 2011 11.66 11.83 11.58 11.58 86,217 +0.02(+0.17%)
Jul 13, 2011 11.41 11.69 11.35 11.56 147,879 +0.31(+2.76%)
Jul 12, 2011 11.07 11.32 11.07 11.25 59,191 +0.07(+0.63%)
Jul 11, 2011 10.90 11.27 10.90 11.18 35,669 +0.23(+2.10%)
Jul 08, 2011 10.85 11.04 10.77 10.95 31,728 +0.19(+1.77%)
Jul 07, 2011 10.78 10.85 10.75 10.76 56,358 +0.00(+0.00%)
Jul 06, 2011 10.72 10.82 10.70 10.76 95,194 +0.06(+0.56%)
Jul 05, 2011 10.75 10.85 10.69 10.70 94,959 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.