Indicators

Kew Media Group Inc WT (TSX: KEW-WT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Sep 20, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 18, 2019		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Sep 17, 2019		0.3800	0.3800	0.3800	100	+0.00(+0.00%)
Sep 09, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 06, 2019	0.3800	0.3800	0.3800	0.3800	500	-0.04(-9.52%)
Sep 03, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Aug 26, 2019		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Aug 23, 2019	0.4900	0.4900	0.4000	0.4500	72,500	+0.05(+12.50%)
Aug 22, 2019	0.4000	0.4000	0.4000	0.4000	8,000	-0.02(-4.76%)
Aug 21, 2019	0.4500	0.4500	0.4200	0.4200	3,500	-0.01(-2.33%)
Aug 01, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Jul 17, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 15, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 10, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jul 03, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.