Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2400 0.2400 0.2300 0.2300 40,876 -0.01(-4.17%)
Sep 27, 2019 0.2400 0.2500 0.2400 0.2400 169,271 +0.00(+0.00%)
Sep 26, 2019 0.2400 0.2400 0.2300 0.2400 68,500 +0.00(+0.00%)
Sep 25, 2019 0.2200 0.2500 0.2100 0.2400 542,935 +0.03(+14.29%)
Sep 24, 2019 0.2200 0.2200 0.2100 0.2100 175,499 -0.02(-8.70%)
Sep 23, 2019 0.2300 0.2300 0.2300 0.2300 112,814 +0.00(+0.00%)
Sep 20, 2019 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2300 0.2300 0.2300 87,535 +0.00(+0.00%)
Sep 18, 2019 0.2300 0.2300 0.2300 0.2300 176,500 +0.00(+0.00%)
Sep 17, 2019 0.2400 0.2400 0.2300 0.2300 68,750 +0.00(+0.00%)
Sep 16, 2019 0.2400 0.2400 0.2300 0.2300 127,700 -0.01(-4.17%)
Sep 13, 2019 0.2400 0.2400 0.2300 0.2400 108,000 +0.00(+0.00%)
Sep 12, 2019 0.2500 0.2500 0.2400 0.2400 204,207 -0.01(-4.00%)
Sep 11, 2019 0.2400 0.2500 0.2400 0.2500 170,629 +0.01(+4.17%)
Sep 10, 2019 0.2500 0.2500 0.2400 0.2400 66,945 -0.01(-4.00%)
Sep 09, 2019 0.2500 0.2500 0.2500 0.2500 256,564 +0.01(+4.17%)
Sep 06, 2019 0.2400 0.2500 0.2400 0.2400 67,080 +0.00(+0.00%)
Sep 05, 2019 0.2400 0.2500 0.2300 0.2400 236,118 -0.01(-4.00%)
Sep 04, 2019 0.2400 0.2600 0.2400 0.2500 747,842 +0.03(+13.64%)
Sep 03, 2019 0.2000 0.2200 0.2000 0.2200 152,803 +0.02(+10.00%)
Aug 30, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 29, 2019 0.2200 0.2200 0.2100 0.2100 101,373 -0.01(-4.55%)
Aug 28, 2019 0.2100 0.2200 0.2100 0.2200 231,040 +0.01(+4.76%)
Aug 27, 2019 0.2100 0.2100 0.2100 0.2100 94,500 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2300 0.2100 0.2100 200,700 -0.01(-4.55%)
Aug 23, 2019 0.2200 0.2200 0.2200 0.2200 34,450 +0.00(+0.00%)
Aug 22, 2019 0.2200 0.2200 0.2100 0.2200 95,100 +0.00(+0.00%)
Aug 21, 2019 0.2300 0.2300 0.2100 0.2200 125,921 +0.00(+0.00%)
Aug 20, 2019 0.2200 0.2200 0.2100 0.2200 147,643 +0.01(+4.76%)
Aug 19, 2019 0.2200 0.2300 0.2100 0.2100 214,211 +0.00(+0.00%)
Aug 16, 2019 0.2100 0.2100 0.2000 0.2100 74,900 +0.01(+5.00%)
Aug 15, 2019 0.2200 0.2200 0.2000 0.2000 139,000 -0.01(-4.76%)
Aug 14, 2019 0.2200 0.2200 0.2100 0.2100 98,800 -0.01(-4.55%)
Aug 13, 2019 0.2500 0.2500 0.2200 0.2200 176,600 -0.02(-8.33%)
Aug 12, 2019 0.2400 0.2500 0.2400 0.2400 72,800 -0.01(-4.00%)
Aug 09, 2019 0.2400 0.2500 0.2400 0.2500 70,500 +0.02(+8.70%)
Aug 08, 2019 0.2200 0.2300 0.2200 0.2300 58,400 +0.00(+0.00%)
Aug 07, 2019 0.2300 0.2300 0.2300 0.2300 97,347 +0.00(+0.00%)
Aug 06, 2019 0.2400 0.2400 0.2300 0.2300 116,500 -0.01(-4.17%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 01, 2019 0.2500 0.2500 0.2400 0.2500 112,371 +0.00(+0.00%)
Jul 31, 2019 0.2400 0.2500 0.2400 0.2500 116,520 +0.01(+4.17%)
Jul 30, 2019 0.2500 0.2500 0.2300 0.2400 367,500 +0.00(+0.00%)
Jul 29, 2019 0.2200 0.2500 0.2200 0.2400 451,600 +0.03(+14.29%)
Jul 26, 2019 0.2200 0.2200 0.2100 0.2100 91,090 -0.01(-4.55%)
Jul 25, 2019 0.2200 0.2200 0.2200 0.2200 47,996 +0.00(+0.00%)
Jul 24, 2019 0.2200 0.2400 0.2200 0.2200 425,372 +0.00(+0.00%)
Jul 23, 2019 0.2200 0.2200 0.2200 0.2200 74,500 +0.01(+4.76%)
Jul 22, 2019 0.1900 0.2200 0.1900 0.2100 492,990 +0.02(+10.53%)
Jul 19, 2019 0.1900 0.1900 0.1900 0.1900 173,485 +0.00(+0.00%)
Jul 18, 2019 0.2000 0.2000 0.1900 0.1900 211,602 -0.01(-5.00%)
Jul 17, 2019 0.2000 0.2000 0.1800 0.2000 513,045 +0.00(+0.00%)
Jul 16, 2019 0.2100 0.2100 0.1900 0.2000 155,178 -0.01(-4.76%)
Jul 15, 2019 0.2200 0.2200 0.2000 0.2100 149,630 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2200 0.2000 0.2100 124,509 +0.00(+0.00%)
Jul 11, 2019 0.2300 0.2300 0.2100 0.2100 87,450 -0.02(-8.70%)
Jul 10, 2019 0.2200 0.2300 0.2100 0.2300 113,013 +0.01(+4.55%)
Jul 09, 2019 0.2200 0.2300 0.2100 0.2200 78,625 -0.01(-4.35%)
Jul 08, 2019 0.2100 0.2300 0.1900 0.2300 742,886 +0.03(+15.00%)
Jul 05, 2019 0.2200 0.2200 0.2000 0.2000 253,203 -0.02(-9.09%)
Jul 04, 2019 0.2200 0.2300 0.2200 0.2200 122,613 +0.01(+4.76%)
Jul 03, 2019 0.2300 0.2300 0.2100 0.2100 155,100 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.