Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amorfix Life Science (TSX: PMN )

6.000 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2500 0.2500 0.2400 0.2450 223,400 +0.00(+0.00%)
Sep 28, 2017 0.2500 0.2550 0.2450 0.2450 213,040 +0.00(+0.00%)
Sep 27, 2017 0.2700 0.2700 0.2450 0.2450 396,245 -0.03(-9.26%)
Sep 26, 2017 0.2600 0.2700 0.2600 0.2700 153,620 +0.01(+1.89%)
Sep 25, 2017 0.2650 0.2650 0.2550 0.2650 184,950 -0.01(-1.85%)
Sep 22, 2017 0.2800 0.2800 0.2600 0.2700 203,495 -0.01(-3.57%)
Sep 21, 2017 0.2700 0.2800 0.2650 0.2800 339,867 +0.03(+9.80%)
Sep 20, 2017 0.2550 0.2650 0.2500 0.2550 235,250 +0.01(+4.08%)
Sep 19, 2017 0.2500 0.2500 0.2450 0.2450 232,625 +0.00(+0.00%)
Sep 18, 2017 0.2500 0.2500 0.2450 0.2450 75,750 -0.01(-2.00%)
Sep 15, 2017 0.2500 0.2550 0.2450 0.2500 196,230 +0.00(+0.00%)
Sep 14, 2017 0.2300 0.2500 0.2300 0.2500 588,250 +0.02(+8.70%)
Sep 13, 2017 0.2000 0.2300 0.2000 0.2300 191,896 +0.03(+15.00%)
Sep 12, 2017 0.2100 0.2100 0.2000 0.2000 212,400 -0.00(-2.44%)
Sep 11, 2017 0.2150 0.2200 0.2050 0.2050 139,616 -0.02(-6.82%)
Sep 08, 2017 0.2150 0.2200 0.2150 0.2200 14,100 +0.02(+7.32%)
Sep 07, 2017 0.2150 0.2150 0.2050 0.2050 89,033 -0.01(-2.38%)
Sep 06, 2017 0.2200 0.2200 0.2100 0.2100 78,940 -0.01(-2.33%)
Sep 05, 2017 0.2200 0.2300 0.2150 0.2150 37,900 -0.01(-4.44%)
Sep 01, 2017 0.2200 0.2300 0.2200 0.2250 29,900 +0.00(+0.00%)
Aug 31, 2017 0.2150 0.2250 0.2100 0.2250 296,750 +0.01(+2.27%)
Aug 30, 2017 0.2350 0.2400 0.2050 0.2200 429,225 -0.02(-8.33%)
Aug 29, 2017 0.2400 0.2400 0.2350 0.2400 165,680 +0.01(+2.13%)
Aug 28, 2017 0.2400 0.2400 0.2350 0.2350 112,790 -0.01(-2.08%)
Aug 25, 2017 0.2400 0.2400 0.2350 0.2400 46,500 +0.00(+0.00%)
Aug 24, 2017 0.2400 0.2400 0.2350 0.2400 59,050 +0.00(+0.00%)
Aug 23, 2017 0.2300 0.2400 0.2300 0.2400 132,000 +0.01(+2.13%)
Aug 22, 2017 0.2400 0.2400 0.2300 0.2350 71,428 -0.01(-2.08%)
Aug 21, 2017 0.2400 0.2400 0.2350 0.2400 42,500 +0.00(+0.00%)
Aug 18, 2017 0.2300 0.2400 0.2300 0.2400 235,500 +0.01(+4.35%)
Aug 17, 2017 0.2350 0.2400 0.2300 0.2300 180,200 -0.01(-4.17%)
Aug 16, 2017 0.2350 0.2400 0.2300 0.2400 186,500 +0.01(+4.35%)
Aug 15, 2017 0.2350 0.2400 0.2250 0.2300 110,020 -0.00(-2.13%)
Aug 14, 2017 0.2450 0.2450 0.2350 0.2350 135,005 -0.01(-2.08%)
Aug 11, 2017 0.2400 0.2500 0.2400 0.2400 28,500 -0.01(-4.00%)
Aug 10, 2017 0.2450 0.2550 0.2400 0.2500 158,750 +0.01(+4.17%)
Aug 09, 2017 0.2500 0.2500 0.2400 0.2400 197,700 -0.01(-4.00%)
Aug 08, 2017 0.2500 0.2500 0.2400 0.2500 127,760 +0.00(+0.00%)
Aug 04, 2017 0.2500 0.2500 0.2450 0.2500 53,243 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.2600 0.2500 0.2500 157,180 +0.00(+0.00%)
Aug 02, 2017 0.2450 0.2500 0.2350 0.2500 79,580 +0.01(+4.17%)
Aug 01, 2017 0.2500 0.2550 0.2400 0.2400 259,236 -0.01(-4.00%)
Jul 31, 2017 0.2550 0.2600 0.2500 0.2500 163,640 +0.00(+0.00%)
Jul 28, 2017 0.2650 0.2650 0.2500 0.2500 86,513 -0.02(-5.66%)
Jul 27, 2017 0.2650 0.2700 0.2650 0.2650 47,567 -0.01(-1.85%)
Jul 26, 2017 0.2700 0.2700 0.2650 0.2700 51,200 +0.01(+1.89%)
Jul 25, 2017 0.2700 0.2700 0.2650 0.2650 130,903 -0.01(-1.85%)
Jul 24, 2017 0.2700 0.2700 0.2650 0.2700 143,690 +0.00(+0.00%)
Jul 21, 2017 0.2750 0.2750 0.2650 0.2700 123,650 -0.01(-3.57%)
Jul 20, 2017 0.2750 0.2800 0.2550 0.2800 423,845 -0.00(-1.75%)
Jul 19, 2017 0.2950 0.3000 0.2850 0.2850 417,468 -0.03(-8.06%)
Jul 18, 2017 0.3050 0.3100 0.2800 0.3100 461,896 +0.02(+5.08%)
Jul 17, 2017 0.2400 0.3200 0.2350 0.2950 1,027,094 +0.05(+22.92%)
Jul 14, 2017 0.2400 0.2400 0.2350 0.2400 127,044 +0.00(+0.00%)
Jul 13, 2017 0.2400 0.2450 0.2250 0.2400 188,800 -0.01(-2.04%)
Jul 12, 2017 0.2300 0.2450 0.2250 0.2450 157,555 +0.01(+4.26%)
Jul 11, 2017 0.2450 0.2450 0.2300 0.2350 121,365 -0.01(-2.08%)
Jul 10, 2017 0.2400 0.2500 0.2300 0.2400 171,725 +0.01(+2.13%)
Jul 07, 2017 0.2450 0.2450 0.2300 0.2350 122,224 -0.01(-2.08%)
Jul 06, 2017 0.2800 0.2800 0.2350 0.2400 658,738 -0.04(-12.73%)
Jul 05, 2017 0.2650 0.2750 0.2650 0.2750 99,174 +0.02(+5.77%)
Jul 04, 2017 0.2600 0.2650 0.2550 0.2600 42,560 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.