Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

30.01 -0.39 (-1.28%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.95 10.95 10.95 10.95 0 +0.63(+6.06%)
Sep 28, 2009 10.32 10.32 10.32 10.32 799 +0.00(+0.00%)
Sep 25, 2009 10.34 10.34 10.32 10.32 1,198 +0.21(+2.04%)
Sep 21, 2009 10.12 10.12 10.12 10.12 159 +0.06(+0.56%)
Sep 10, 2009 10.14 10.06 10.06 10.06 799 -0.01(-0.12%)
Sep 09, 2009 10.07 10.07 10.07 10.07 159 +0.02(+0.19%)
Sep 08, 2009 10.06 10.06 10.05 10.05 319 +0.04(+0.41%)
Sep 02, 2009 10.02 10.01 10.01 10.01 159 -0.06(-0.59%)
Aug 31, 2009 10.14 10.64 10.07 10.07 12,590 -0.06(-0.62%)
Aug 28, 2009 10.46 11.17 10.01 10.14 12,494 -0.26(-2.47%)
Aug 27, 2009 10.39 10.39 10.39 10.39 159 -0.14(-1.31%)
Aug 26, 2009 11.07 11.07 10.52 10.53 4,978 -0.85(-7.48%)
Aug 25, 2009 10.87 11.38 10.36 11.38 5,565 +1.06(+10.24%)
Aug 24, 2009 10.62 10.79 10.32 10.32 1,278 +0.31(+3.13%)
Aug 20, 2009 10.01 10.01 10.01 10.01 319 +0.16(+1.59%)
Aug 19, 2009 10.17 10.17 9.855 9.855 1,598 -0.38(-3.67%)
Aug 18, 2009 10.23 10.23 10.23 10.23 319 -0.09(-0.91%)
Aug 17, 2009 10.36 10.95 10.32 10.32 6,688 -0.31(-2.94%)
Aug 13, 2009 11.24 10.64 10.64 10.64 2,716 -0.61(-5.40%)
Aug 12, 2009 11.24 11.24 11.24 11.24 319 +0.29(+2.69%)
Aug 11, 2009 10.95 10.95 10.95 10.95 159 -0.31(-2.78%)
Aug 10, 2009 10.96 11.26 10.96 11.26 2,397 +0.78(+7.46%)
Aug 06, 2009 10.48 10.48 10.48 10.48 159 -0.93(-8.12%)
Jul 23, 2009 11.41 11.41 11.41 11.41 159 -0.03(-0.22%)
Jul 21, 2009 11.41 11.43 11.43 11.43 2,077 +0.01(+0.11%)
Jul 15, 2009 10.79 11.42 11.42 11.42 3,356 +0.62(+5.77%)
Jul 14, 2009 10.80 10.80 10.79 10.80 1,758 -0.15(-1.40%)
Jul 13, 2009 10.94 10.95 10.94 10.95 847 +0.16(+1.45%)
Jul 10, 2009 10.79 10.79 10.79 10.79 159 +0.15(+1.41%)
Jul 08, 2009 10.64 10.64 10.64 10.64 0 -0.14(-1.33%)
Jul 06, 2009 10.64 10.79 10.79 10.79 3,675 +0.18(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.