Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 39.00 40.55 37.60 37.66 1,935,776 -2.46(-6.13%)
Sep 29, 2021 39.65 40.12 39.18 40.12 705,186 +0.73(+1.85%)
Sep 28, 2021 40.48 40.50 39.24 39.39 399,709 -1.07(-2.64%)
Sep 27, 2021 41.02 41.79 40.42 40.46 494,488 -0.60(-1.46%)
Sep 24, 2021 40.28 41.80 39.90 41.06 621,924 +0.39(+0.96%)
Sep 23, 2021 40.42 41.24 39.92 40.67 668,171 +0.24(+0.59%)
Sep 22, 2021 39.88 41.00 39.73 40.43 427,281 +1.08(+2.74%)
Sep 21, 2021 40.47 40.53 39.33 39.35 321,773 -0.74(-1.85%)
Sep 20, 2021 40.45 40.98 39.45 40.09 362,425 -1.35(-3.26%)
Sep 17, 2021 42.41 42.41 41.07 41.44 878,455 -0.76(-1.80%)
Sep 16, 2021 41.80 42.89 41.27 42.20 565,188 +0.56(+1.34%)
Sep 15, 2021 40.46 41.79 40.46 41.64 545,684 +1.14(+2.81%)
Sep 14, 2021 40.79 40.86 39.95 40.50 422,229 -0.24(-0.59%)
Sep 13, 2021 40.50 40.77 40.06 40.74 405,719 +0.71(+1.77%)
Sep 10, 2021 40.28 40.83 40.01 40.03 434,600 +0.06(+0.15%)
Sep 09, 2021 40.47 40.68 39.71 39.97 473,888 -0.63(-1.55%)
Sep 08, 2021 41.58 41.63 39.78 40.60 1,268,731 -1.28(-3.06%)
Sep 07, 2021 42.44 42.73 41.86 41.88 410,520 -0.69(-1.62%)
Sep 03, 2021 42.16 42.64 41.84 42.57 472,802 +0.23(+0.54%)
Sep 02, 2021 42.63 42.63 42.07 42.34 339,235 +0.18(+0.43%)
Sep 01, 2021 42.35 42.74 41.99 42.16 337,341 +0.13(+0.31%)
Aug 31, 2021 42.38 42.38 41.78 42.03 415,565 -0.49(-1.15%)
Aug 30, 2021 43.53 43.84 42.45 42.52 223,577 -0.96(-2.21%)
Aug 27, 2021 42.59 43.72 42.59 43.48 419,648 +0.83(+1.95%)
Aug 26, 2021 43.93 43.93 42.46 42.65 275,792 -1.27(-2.89%)
Aug 25, 2021 43.54 44.40 43.34 43.92 683,367 +0.55(+1.27%)
Aug 24, 2021 42.77 43.48 42.73 43.37 467,477 +0.88(+2.07%)
Aug 23, 2021 42.21 42.65 41.98 42.49 347,682 +0.66(+1.58%)
Aug 20, 2021 40.92 41.95 40.91 41.83 321,478 +0.75(+1.83%)
Aug 19, 2021 41.18 41.71 40.93 41.08 604,580 -0.40(-0.96%)
Aug 18, 2021 42.11 42.61 41.41 41.48 315,936 -0.87(-2.05%)
Aug 17, 2021 42.22 42.76 41.73 42.35 425,071 -0.12(-0.28%)
Aug 16, 2021 42.92 43.45 42.20 42.47 517,915 -0.88(-2.03%)
Aug 13, 2021 43.42 43.62 42.78 43.35 219,624 -0.18(-0.41%)
Aug 12, 2021 43.50 44.30 43.18 43.53 433,648 +0.19(+0.44%)
Aug 11, 2021 43.07 43.41 42.55 43.34 293,742 +0.20(+0.46%)
Aug 10, 2021 42.43 43.14 42.17 43.14 296,765 +0.61(+1.43%)
Aug 09, 2021 43.16 43.26 42.50 42.53 685,545 -0.59(-1.37%)
Aug 06, 2021 43.44 43.92 43.09 43.12 393,148 -0.19(-0.44%)
Aug 05, 2021 42.30 43.42 42.30 43.31 492,083 +1.21(+2.87%)
Aug 04, 2021 43.97 44.15 42.07 42.10 608,289 -2.22(-5.01%)
Aug 03, 2021 44.59 44.59 43.40 44.32 487,967 -0.05(-0.11%)
Aug 02, 2021 43.49 45.37 43.49 44.37 884,929 +1.22(+2.83%)
Jul 30, 2021 44.08 44.73 42.63 43.15 783,071 -1.34(-3.01%)
Jul 29, 2021 44.85 45.20 44.44 44.49 437,666 +0.17(+0.38%)
Jul 28, 2021 45.39 45.75 44.03 44.32 525,660 -0.69(-1.53%)
Jul 27, 2021 44.36 45.33 44.17 45.01 1,233,745 +0.15(+0.33%)
Jul 26, 2021 44.89 45.62 43.99 44.86 1,164,025 +0.10(+0.22%)
Jul 23, 2021 44.53 44.98 43.90 44.76 1,099,425 +0.52(+1.18%)
Jul 22, 2021 44.85 44.94 43.47 44.24 1,624,201 -0.73(-1.62%)
Jul 21, 2021 44.34 45.26 44.12 44.97 1,146,671 +0.77(+1.74%)
Jul 20, 2021 43.35 44.68 43.29 44.20 1,182,318 +0.76(+1.75%)
Jul 19, 2021 41.86 43.69 41.33 43.44 1,620,406 +0.40(+0.93%)
Jul 16, 2021 45.04 45.42 42.72 43.04 4,234,849 -1.55(-3.48%)
Jul 15, 2021 44.24 44.88 43.90 44.59 756,530 -0.07(-0.16%)
Jul 14, 2021 46.30 47.06 44.46 44.66 831,111 -1.09(-2.38%)
Jul 13, 2021 46.39 47.10 45.68 45.75 1,003,293 -1.00(-2.14%)
Jul 12, 2021 45.21 47.04 45.21 46.75 563,423 +1.09(+2.39%)
Jul 09, 2021 45.60 46.62 45.36 45.66 484,740 +0.32(+0.71%)
Jul 08, 2021 46.53 46.71 45.07 45.34 1,013,972 -2.04(-4.31%)
Jul 07, 2021 46.46 47.72 46.29 47.38 802,314 +0.36(+0.77%)
Jul 06, 2021 47.38 47.38 46.18 47.02 775,251 +0.08(+0.17%)
Jul 02, 2021 48.40 48.59 46.62 46.94 912,866 -1.64(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.