Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 26.25 26.25 26.10 26.10 345 +0.02(+0.08%)
Sep 28, 2006 25.84 26.24 25.84 26.08 7,656 +0.09(+0.35%)
Sep 27, 2006 25.93 25.99 25.60 25.99 4,463 +0.18(+0.70%)
Sep 26, 2006 26.00 26.00 25.65 25.81 11,566 +0.06(+0.21%)
Sep 25, 2006 25.27 25.75 24.93 25.75 24,795 +1.50(+6.20%)
Sep 22, 2006 24.25 24.25 24.25 24.25 1,200 -0.14(-0.57%)
Sep 21, 2006 24.72 24.86 24.32 24.39 17,961 -0.06(-0.25%)
Sep 20, 2006 24.52 24.55 24.23 24.45 14,755 -0.25(-1.01%)
Sep 19, 2006 24.61 24.70 24.61 24.70 464 +0.35(+1.44%)
Sep 18, 2006 24.00 24.72 23.90 24.35 5,549 +0.84(+3.57%)
Sep 15, 2006 23.51 23.51 23.51 23.51 100 +0.02(+0.09%)
Sep 14, 2006 23.32 23.88 23.32 23.49 2,808 -0.32(-1.34%)
Sep 13, 2006 23.52 23.96 23.52 23.81 550 +0.34(+1.45%)
Sep 12, 2006 22.84 23.47 22.84 23.47 3,819 +1.12(+5.01%)
Sep 11, 2006 22.30 22.35 22.13 22.35 2,037 -0.41(-1.80%)
Sep 08, 2006 22.44 22.76 22.44 22.76 1,216 +0.18(+0.80%)
Sep 07, 2006 22.98 22.98 22.41 22.58 1,300 +0.58(+2.64%)
Sep 06, 2006 22.00 22.14 22.00 22.00 1,933 +0.10(+0.46%)
Sep 05, 2006 22.21 22.21 21.68 21.90 9,622 -1.49(-6.37%)
Sep 01, 2006 23.01 23.46 23.01 23.39 1,285 +0.49(+2.14%)
Aug 31, 2006 22.90 22.90 22.90 22.90 610 -0.05(-0.22%)
Aug 30, 2006 22.90 23.39 22.77 22.95 6,323 +0.10(+0.44%)
Aug 29, 2006 22.78 23.21 22.78 22.85 5,427 -0.14(-0.61%)
Aug 28, 2006 23.11 23.22 22.86 22.99 4,867 -0.85(-3.57%)
Aug 25, 2006 24.00 24.00 23.58 23.84 8,419 -0.41(-1.69%)
Aug 24, 2006 24.07 24.43 24.07 24.25 833 -0.33(-1.34%)
Aug 23, 2006 24.24 24.58 24.22 24.58 1,792 +0.27(+1.11%)
Aug 22, 2006 24.43 24.68 24.31 24.31 1,234 -0.38(-1.54%)
Aug 21, 2006 24.64 24.75 24.52 24.69 3,590 -0.28(-1.12%)
Aug 18, 2006 24.63 24.97 24.63 24.97 600 +0.34(+1.38%)
Aug 17, 2006 24.50 24.99 24.50 24.63 7,657 +0.17(+0.70%)
Aug 16, 2006 24.30 24.56 24.19 24.46 6,296 +0.06(+0.25%)
Aug 15, 2006 24.40 24.55 24.20 24.40 17,292 -0.13(-0.53%)
Aug 14, 2006 24.32 24.71 24.32 24.53 1,893 +0.45(+1.87%)
Aug 11, 2006 24.29 24.29 24.04 24.08 3,479 -0.21(-0.86%)
Aug 10, 2006 23.88 24.29 23.88 24.29 3,424 +0.32(+1.33%)
Aug 09, 2006 24.80 24.80 23.90 23.97 4,304 -0.93(-3.73%)
Aug 08, 2006 24.65 24.93 24.52 24.90 6,175 +0.59(+2.43%)
Aug 07, 2006 23.80 24.31 23.80 24.31 226 +0.31(+1.29%)
Aug 04, 2006 24.74 24.75 24.00 24.00 2,651 -0.10(-0.41%)
Aug 03, 2006 24.21 24.25 24.03 24.10 5,555 -0.11(-0.45%)
Aug 02, 2006 24.20 24.58 24.10 24.21 8,473 +0.17(+0.71%)
Aug 01, 2006 24.10 24.10 23.83 24.04 5,389 +0.00(+0.00%)
Jul 31, 2006 24.21 24.33 23.95 24.04 17,228 +1.13(+4.93%)
Jul 28, 2006 23.00 23.13 22.85 22.91 16,973 -0.26(-1.12%)
Jul 27, 2006 23.07 23.17 22.90 23.17 2,872 +0.42(+1.85%)
Jul 26, 2006 22.99 23.12 22.49 22.75 5,519 -0.50(-2.15%)
Jul 25, 2006 23.16 23.28 23.16 23.25 2,532 -0.35(-1.48%)
Jul 24, 2006 23.71 23.72 23.02 23.60 32,135 +0.83(+3.65%)
Jul 21, 2006 23.33 23.34 22.77 22.77 11,932 -0.58(-2.48%)
Jul 20, 2006 23.52 23.76 23.35 23.35 3,297 +0.64(+2.80%)
Jul 19, 2006 22.88 23.25 22.48 22.71 6,378 +0.08(+0.37%)
Jul 18, 2006 22.43 22.85 22.32 22.63 4,063 +0.51(+2.31%)
Jul 17, 2006 21.22 22.12 21.22 22.12 9,698 +2.02(+10.05%)
Jul 14, 2006 20.22 20.22 19.95 20.10 4,802 +0.26(+1.31%)
Jul 13, 2006 20.70 20.70 19.44 19.84 33,999 -1.76(-8.15%)
Jul 12, 2006 22.90 22.90 21.60 21.60 10,267 -2.39(-9.96%)
Jul 11, 2006 24.10 24.10 23.27 23.99 6,924 +0.19(+0.80%)
Jul 10, 2006 23.81 24.38 23.74 23.80 11,896 +0.04(+0.17%)
Jul 07, 2006 23.85 23.96 23.63 23.76 8,603 -0.04(-0.17%)
Jul 06, 2006 24.01 24.01 23.61 23.80 15,718 +0.07(+0.29%)
Jul 05, 2006 24.00 24.02 23.50 23.73 16,977 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.