Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.460 +0.280 (+6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.300 3.370 3.215 3.240 14,567 -0.04(-1.22%)
Sep 28, 2023 3.210 3.280 3.210 3.280 5,869 +0.01(+0.31%)
Sep 27, 2023 3.110 3.400 3.110 3.270 23,751 +0.11(+3.48%)
Sep 26, 2023 3.180 3.300 3.130 3.160 12,424 -0.10(-3.07%)
Sep 25, 2023 3.110 3.370 3.260 3.260 7,737 +0.06(+1.87%)
Sep 22, 2023 3.150 3.280 3.130 3.200 13,716 +0.07(+2.24%)
Sep 21, 2023 3.000 3.150 2.965 3.130 19,916 +0.04(+1.29%)
Sep 20, 2023 3.150 3.285 3.000 3.090 46,442 -0.10(-3.13%)
Sep 19, 2023 3.240 3.280 3.150 3.190 47,286 -0.05(-1.54%)
Sep 18, 2023 3.330 3.430 3.200 3.240 19,734 -0.15(-4.42%)
Sep 15, 2023 3.400 3.480 3.310 3.390 88,679 -0.03(-0.88%)
Sep 14, 2023 3.528 3.605 3.400 3.420 27,389 -0.14(-3.93%)
Sep 13, 2023 3.650 3.730 3.505 3.560 20,262 -0.10(-2.73%)
Sep 12, 2023 3.679 3.679 3.520 3.660 6,175 +0.11(+3.10%)
Sep 11, 2023 3.510 3.700 3.510 3.550 13,052 +0.07(+2.01%)
Sep 08, 2023 3.150 3.590 2.980 3.480 40,743 +0.36(+11.54%)
Sep 07, 2023 3.650 3.650 2.620 3.120 128,296 -0.48(-13.33%)
Sep 06, 2023 3.630 3.640 3.550 3.600 9,411 -0.09(-2.44%)
Sep 05, 2023 3.650 3.760 3.645 3.690 7,499 -0.02(-0.54%)
Sep 01, 2023 3.720 3.760 3.710 3.710 13,842 +0.00(+0.00%)
Aug 31, 2023 3.520 3.750 3.520 3.710 24,401 +0.16(+4.51%)
Aug 30, 2023 3.510 3.620 3.350 3.550 21,884 +0.03(+0.85%)
Aug 29, 2023 3.960 4.032 3.360 3.520 52,931 -0.40(-10.20%)
Aug 28, 2023 4.000 4.000 3.920 3.920 5,508 -0.08(-2.00%)
Aug 25, 2023 3.850 4.000 3.760 4.000 10,055 +0.15(+3.90%)
Aug 24, 2023 3.730 3.860 3.712 3.850 17,780 +0.02(+0.52%)
Aug 23, 2023 3.820 3.930 3.785 3.830 15,155 +0.02(+0.52%)
Aug 22, 2023 4.040 4.162 3.780 3.810 16,660 -0.22(-5.46%)
Aug 21, 2023 4.130 4.180 4.020 4.030 6,083 -0.02(-0.49%)
Aug 18, 2023 4.190 4.190 3.910 4.050 14,877 -0.07(-1.70%)
Aug 17, 2023 4.120 4.290 4.120 4.120 15,128 -0.01(-0.24%)
Aug 16, 2023 4.160 4.350 4.130 4.130 10,622 +0.01(+0.24%)
Aug 15, 2023 4.150 4.190 4.120 4.120 8,174 +0.00(+0.00%)
Aug 14, 2023 4.200 4.200 3.990 4.120 9,752 -0.08(-1.90%)
Aug 11, 2023 4.130 4.220 3.970 4.200 17,025 +0.20(+5.00%)
Aug 10, 2023 4.280 4.280 4.000 4.000 10,095 +0.00(+0.00%)
Aug 09, 2023 4.350 4.490 3.990 4.000 17,125 -0.38(-8.68%)
Aug 08, 2023 4.280 4.470 4.060 4.380 10,180 +0.15(+3.55%)
Aug 07, 2023 4.360 4.440 4.210 4.230 10,223 -0.10(-2.31%)
Aug 04, 2023 4.200 4.350 4.200 4.330 7,620 +0.12(+2.85%)
Aug 03, 2023 4.400 4.520 4.165 4.210 9,807 -0.12(-2.88%)
Aug 02, 2023 4.350 4.400 4.255 4.335 6,816 -0.03(-0.57%)
Aug 01, 2023 4.370 4.490 4.340 4.360 7,291 -0.14(-3.11%)
Jul 31, 2023 4.170 4.600 4.170 4.500 46,616 +0.28(+6.64%)
Jul 28, 2023 4.220 4.220 4.190 4.220 10,329 +0.10(+2.43%)
Jul 27, 2023 4.200 4.223 4.100 4.120 13,683 -0.13(-3.06%)
Jul 26, 2023 4.060 4.250 4.020 4.250 12,526 +0.15(+3.66%)
Jul 25, 2023 4.010 4.180 4.000 4.100 7,578 +0.04(+0.99%)
Jul 24, 2023 4.260 4.255 4.060 4.060 3,020 -0.08(-1.93%)
Jul 21, 2023 4.140 4.164 3.980 4.140 18,415 +0.13(+3.24%)
Jul 20, 2023 3.980 4.155 3.920 4.010 10,841 -0.01(-0.25%)
Jul 19, 2023 4.070 4.150 3.870 4.020 15,611 -0.08(-1.95%)
Jul 18, 2023 3.870 4.100 3.870 4.100 12,692 +0.24(+6.22%)
Jul 17, 2023 3.700 3.895 3.700 3.860 9,214 +0.15(+4.04%)
Jul 14, 2023 3.680 3.800 3.679 3.710 12,473 -0.07(-1.85%)
Jul 13, 2023 3.840 3.893 3.715 3.780 12,871 -0.06(-1.56%)
Jul 12, 2023 3.810 3.875 3.620 3.840 13,619 +0.05(+1.32%)
Jul 11, 2023 3.600 3.877 3.600 3.790 24,435 +0.13(+3.55%)
Jul 10, 2023 3.660 3.760 3.451 3.660 15,225 +0.16(+4.57%)
Jul 07, 2023 3.370 3.660 3.341 3.500 113,309 +0.16(+4.79%)
Jul 06, 2023 3.450 3.450 3.320 3.340 24,803 -0.23(-6.44%)
Jul 05, 2023 3.610 3.710 3.470 3.570 12,856 -0.12(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.