Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.710 4.870 4.620 4.670 41,200 -0.13(-2.71%)
Sep 27, 2018 4.930 5.060 4.750 4.800 54,593 +0.00(+0.00%)
Sep 26, 2018 5.090 5.210 4.752 4.800 24,307 -0.31(-6.07%)
Sep 25, 2018 4.710 5.110 4.700 5.110 38,611 +0.34(+7.13%)
Sep 24, 2018 5.010 5.140 4.620 4.770 53,706 -0.24(-4.79%)
Sep 21, 2018 4.910 5.010 4.740 5.010 110,600 +0.16(+3.30%)
Sep 20, 2018 4.990 4.990 4.770 4.850 61,554 +0.00(+0.00%)
Sep 19, 2018 4.780 4.970 4.620 4.850 26,736 +0.01(+0.21%)
Sep 18, 2018 4.840 5.000 4.800 4.840 53,415 -0.08(-1.63%)
Sep 17, 2018 5.100 5.120 4.790 4.920 55,848 -0.18(-3.53%)
Sep 14, 2018 5.350 5.360 5.000 5.100 69,400 -0.10(-1.92%)
Sep 13, 2018 5.200 5.320 4.990 5.200 134,051 +0.02(+0.39%)
Sep 12, 2018 5.040 5.408 4.691 5.180 311,581 +0.48(+10.21%)
Sep 11, 2018 4.710 4.879 4.300 4.700 277,744 +0.17(+3.75%)
Sep 10, 2018 4.260 4.580 4.260 4.530 261,004 -0.02(-0.44%)
Sep 07, 2018 4.750 5.470 4.300 4.550 4,398,600 +0.74(+19.42%)
Sep 06, 2018 4.000 4.070 3.800 3.810 307,078 -0.34(-8.19%)
Sep 05, 2018 4.000 4.200 3.900 4.150 296,694 -0.43(-9.39%)
Sep 04, 2018 4.930 4.930 4.280 4.580 191,327 -0.17(-3.58%)
Aug 31, 2018 4.750 4.750 4.750 0 -0.32(-6.31%)
Aug 30, 2018 4.829 5.085 4.829 5.070 26,496 +0.05(+1.00%)
Aug 29, 2018 4.760 5.240 4.760 5.020 15,158 +0.26(+5.46%)
Aug 28, 2018 4.900 5.120 4.760 4.760 42,582 -0.14(-2.86%)
Aug 27, 2018 4.900 5.160 4.830 4.900 29,414 +0.05(+1.03%)
Aug 24, 2018 4.720 5.370 4.710 4.850 11,800 +0.10(+2.11%)
Aug 23, 2018 4.840 5.779 4.750 4.750 46,101 -0.04(-0.84%)
Aug 22, 2018 4.680 4.920 4.650 4.790 14,396 +0.08(+1.70%)
Aug 21, 2018 4.820 5.000 4.660 4.710 15,309 -0.14(-2.89%)
Aug 20, 2018 4.960 4.960 4.660 4.850 11,059 -0.08(-1.62%)
Aug 17, 2018 4.960 4.970 4.910 4.930 4,000 -0.02(-0.40%)
Aug 16, 2018 5.050 5.050 4.750 4.950 18,633 -0.17(-3.32%)
Aug 15, 2018 5.150 5.250 5.100 5.120 6,202 -0.03(-0.63%)
Aug 14, 2018 5.270 5.350 5.153 5.153 5,044 -0.31(-5.63%)
Aug 13, 2018 5.650 5.650 5.200 5.460 30,022 -0.23(-4.04%)
Aug 10, 2018 5.400 5.690 5.200 5.690 10,800 +0.30(+5.57%)
Aug 09, 2018 5.220 5.570 5.216 5.390 6,315 +0.13(+2.47%)
Aug 08, 2018 5.410 5.760 5.100 5.260 22,204 -0.40(-7.07%)
Aug 07, 2018 5.450 5.890 5.450 5.660 9,788 +0.24(+4.43%)
Aug 06, 2018 5.230 5.840 5.150 5.420 23,155 +0.17(+3.24%)
Aug 03, 2018 5.740 6.220 5.230 5.250 12,500 -0.53(-9.17%)
Aug 02, 2018 6.070 6.728 5.500 5.780 47,599 -0.17(-2.87%)
Aug 01, 2018 6.750 6.826 5.950 5.951 97,726 -1.38(-18.81%)
Jul 31, 2018 7.240 7.853 7.200 7.330 17,342 -0.17(-2.27%)
Jul 30, 2018 7.250 7.860 7.211 7.500 40,722 +0.30(+4.17%)
Jul 27, 2018 7.070 7.560 7.060 7.200 10,000 -0.43(-5.70%)
Jul 26, 2018 7.200 7.750 7.200 7.635 16,180 +0.43(+6.04%)
Jul 25, 2018 7.430 7.464 6.820 7.200 15,742 -0.23(-3.10%)
Jul 24, 2018 6.650 7.449 6.640 7.430 33,660 +0.78(+11.73%)
Jul 23, 2018 6.740 6.940 6.460 6.650 7,332 +0.14(+2.15%)
Jul 20, 2018 6.550 6.984 6.503 6.510 3,938 +0.00(+0.00%)
Jul 19, 2018 6.720 6.723 6.500 6.510 4,540 -0.28(-4.12%)
Jul 18, 2018 6.830 6.850 6.720 6.790 14,779 -0.16(-2.30%)
Jul 17, 2018 7.010 7.070 6.950 6.950 7,592 -0.11(-1.56%)
Jul 16, 2018 6.850 7.130 6.850 7.060 2,246 +0.33(+4.90%)
Jul 13, 2018 7.124 7.360 6.730 6.730 8,687 -0.05(-0.74%)
Jul 12, 2018 7.065 7.410 6.750 6.780 13,076 -0.41(-5.70%)
Jul 11, 2018 7.000 7.225 7.000 7.190 3,569 +0.19(+2.71%)
Jul 10, 2018 7.450 7.450 7.000 7.000 6,957 -0.50(-6.67%)
Jul 09, 2018 7.250 7.500 6.912 7.500 19,299 +0.34(+4.75%)
Jul 06, 2018 7.150 7.750 7.101 7.160 56,867 -0.01(-0.14%)
Jul 05, 2018 6.990 7.250 6.560 7.170 56,776 +0.14(+1.99%)
Jul 03, 2018 7.030 7.030 7.030 0 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.