Indicators

Immune Pharmaceuticals Inc (NQ: IMNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018		0.0640	0.0640		0	+0.00(+0.00%)
Jul 24, 2018	0.1950	0.1950	0.1800	0.1815	396,619	-0.01(-4.47%)
Jul 23, 2018	0.1850	0.1930	0.1850	0.1900	310,345	+0.00(+0.32%)
Jul 20, 2018	0.1850	0.1990	0.1850	0.1894	274,831	-0.00(-0.37%)
Jul 19, 2018	0.1980	0.2001	0.1890	0.1901	796,277	-0.01(-4.22%)
Jul 18, 2018	0.2100	0.2180	0.1980	0.1985	282,562	+0.01(+4.46%)
Jul 17, 2018	0.2170	0.2187	0.1900	0.1900	629,481	-0.02(-11.55%)
Jul 16, 2018	0.2203	0.2220	0.2120	0.2148	351,113	+0.00(+2.29%)
Jul 13, 2018	0.2100	0.2290	0.2100	0.2100	715,909	-0.01(-2.77%)
Jul 12, 2018	0.1980	0.2200	0.1980	0.2160	525,550	+0.03(+13.67%)
Jul 11, 2018	0.2050	0.2150	0.1900	0.1900	343,578	-0.01(-7.32%)
Jul 10, 2018	0.2200	0.2225	0.1900	0.2050	769,567	-0.01(-3.30%)
Jul 09, 2018	0.1870	0.2390	0.1870	0.2120	3,863,960	+0.03(+15.66%)
Jul 06, 2018	0.1895	0.1895	0.1790	0.1833	359,890	-0.00(-0.57%)
Jul 05, 2018	0.1930	0.1930	0.1813	0.1843	285,526	+0.00(+1.76%)
Jul 03, 2018		0.1811	0.1811	0.1811	0	+0.00(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.