Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.639 3.657 3.603 3.612 58,099 -0.06(-1.72%)
Sep 29, 2016 3.748 3.784 3.648 3.675 9,600 -0.05(-1.46%)
Sep 28, 2016 3.682 3.784 3.682 3.730 38,529 -0.05(-1.44%)
Sep 27, 2016 3.784 3.847 3.748 3.784 39,280 +0.01(+0.24%)
Sep 26, 2016 3.784 3.847 3.775 3.775 27,460 -0.01(-0.24%)
Sep 23, 2016 3.820 3.911 3.757 3.784 44,198 -0.03(-0.71%)
Sep 22, 2016 3.820 3.847 3.793 3.811 24,857 +0.00(+0.00%)
Sep 21, 2016 3.847 3.847 3.775 3.811 57,480 +0.01(+0.24%)
Sep 20, 2016 3.802 3.845 3.734 3.802 29,203 -0.02(-0.47%)
Sep 19, 2016 3.757 3.829 3.757 3.820 36,338 +0.05(+1.44%)
Sep 16, 2016 3.838 3.838 3.720 3.766 151,830 -0.04(-0.95%)
Sep 15, 2016 3.775 3.856 3.743 3.802 53,637 +0.05(+1.20%)
Sep 14, 2016 3.730 3.757 3.553 3.757 43,585 +0.07(+1.97%)
Sep 13, 2016 3.576 3.702 3.576 3.684 60,511 -0.06(-1.69%)
Sep 12, 2016 3.548 3.748 3.485 3.748 72,803 +0.21(+5.88%)
Sep 09, 2016 3.539 3.603 3.458 3.539 61,369 -0.01(-0.26%)
Sep 08, 2016 3.467 3.567 3.467 3.548 32,775 +0.07(+2.08%)
Sep 07, 2016 3.440 3.558 3.440 3.476 82,460 +0.06(+1.86%)
Sep 06, 2016 3.404 3.476 3.404 3.413 35,166 -0.01(-0.26%)
Sep 02, 2016 3.440 3.422 3.422 3.422 106,050 +0.02(+0.53%)
Sep 01, 2016 3.440 3.476 3.386 3.404 33,875 -0.04(-1.05%)
Aug 31, 2016 3.440 3.440 3.413 3.440 53,751 -0.04(-1.04%)
Aug 30, 2016 3.440 3.503 3.349 3.476 47,422 +0.03(+0.79%)
Aug 29, 2016 3.440 3.503 3.358 3.449 29,590 +0.01(+0.26%)
Aug 26, 2016 3.440 3.440 3.422 3.440 41,176 +0.00(+0.00%)
Aug 25, 2016 3.440 3.440 3.422 3.440 32,965 +0.01(+0.26%)
Aug 24, 2016 3.439 3.440 3.413 3.431 60,999 -0.02(-0.52%)
Aug 23, 2016 3.440 3.449 3.431 3.449 61,034 +0.02(+0.53%)
Aug 22, 2016 3.386 3.440 3.386 3.431 85,881 +0.01(+0.26%)
Aug 19, 2016 3.440 3.440 3.408 3.422 75,017 -0.02(-0.53%)
Aug 18, 2016 3.367 3.440 3.367 3.440 47,985 +0.05(+1.33%)
Aug 17, 2016 3.440 3.440 3.367 3.395 17,218 -0.03(-0.79%)
Aug 16, 2016 3.440 3.449 3.404 3.422 34,778 -0.01(-0.26%)
Aug 15, 2016 3.440 3.449 3.422 3.431 151,509 -0.01(-0.26%)
Aug 12, 2016 3.395 3.440 3.358 3.440 85,421 +0.04(+1.06%)
Aug 11, 2016 3.340 3.422 3.340 3.404 140,704 +0.05(+1.35%)
Aug 10, 2016 3.395 3.404 3.340 3.358 129,326 -0.05(-1.59%)
Aug 09, 2016 3.440 3.440 3.331 3.413 78,751 -0.02(-0.53%)
Aug 08, 2016 3.440 3.521 3.150 3.431 121,240 +0.26(+8.29%)
Aug 05, 2016 3.168 3.177 3.123 3.168 38,222 +0.03(+0.86%)
Aug 04, 2016 3.259 3.295 3.051 3.141 97,333 -0.14(-4.41%)
Aug 03, 2016 3.277 3.313 3.177 3.286 37,702 +0.03(+0.83%)
Aug 02, 2016 3.340 3.415 3.241 3.259 27,925 -0.10(-2.96%)
Aug 01, 2016 3.440 3.440 3.304 3.358 21,850 -0.07(-2.11%)
Jul 29, 2016 3.485 3.530 3.386 3.431 79,517 -0.08(-2.32%)
Jul 28, 2016 3.413 3.521 3.395 3.512 65,548 +0.11(+3.19%)
Jul 27, 2016 3.485 3.494 3.395 3.404 48,504 -0.11(-3.09%)
Jul 26, 2016 3.440 3.539 3.395 3.512 40,849 +0.09(+2.65%)
Jul 25, 2016 3.548 3.548 3.349 3.422 38,046 -0.15(-4.30%)
Jul 22, 2016 3.567 3.621 3.458 3.576 31,542 -0.07(-1.99%)
Jul 21, 2016 3.422 3.693 3.422 3.648 92,042 +0.19(+5.50%)
Jul 20, 2016 3.358 3.467 3.340 3.458 22,133 +0.08(+2.41%)
Jul 19, 2016 3.358 3.395 3.313 3.376 28,904 +0.01(+0.27%)
Jul 18, 2016 3.358 3.376 3.024 3.367 64,956 -0.05(-1.33%)
Jul 15, 2016 3.485 3.512 3.367 3.413 103,402 -0.04(-1.05%)
Jul 14, 2016 3.467 3.548 3.431 3.449 56,498 -0.05(-1.55%)
Jul 13, 2016 3.585 3.585 3.467 3.503 44,641 -0.05(-1.53%)
Jul 12, 2016 3.512 3.702 3.214 3.558 113,462 +0.05(+1.29%)
Jul 11, 2016 3.440 3.530 3.395 3.512 124,703 +0.13(+3.74%)
Jul 08, 2016 3.340 3.395 3.259 3.386 180,518 +0.05(+1.35%)
Jul 07, 2016 3.404 3.404 3.304 3.340 63,178 -0.04(-1.07%)
Jul 05, 2016 3.358 3.485 3.259 3.376 69,536 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.