Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

2.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.860 1.890 1.820 1.870 584,517 +0.04(+2.19%)
Sep 28, 2023 1.920 1.930 1.800 1.830 509,102 -0.09(-4.69%)
Sep 27, 2023 1.870 1.940 1.870 1.920 384,697 +0.05(+2.67%)
Sep 26, 2023 1.870 1.980 1.870 1.870 585,334 -0.05(-2.60%)
Sep 25, 2023 1.840 1.940 1.890 1.920 630,193 +0.05(+2.67%)
Sep 22, 2023 1.880 1.895 1.810 1.870 481,685 +0.04(+2.19%)
Sep 21, 2023 1.820 1.865 1.750 1.830 733,084 -0.03(-1.61%)
Sep 20, 2023 1.870 1.930 1.810 1.860 645,753 -0.02(-1.06%)
Sep 19, 2023 1.790 1.920 1.760 1.880 906,201 +0.07(+3.87%)
Sep 18, 2023 1.850 1.860 1.720 1.810 806,481 -0.06(-3.21%)
Sep 15, 2023 1.910 1.980 1.815 1.870 2,748,870 -0.04(-2.09%)
Sep 14, 2023 1.890 1.925 1.800 1.910 993,523 +0.03(+1.60%)
Sep 13, 2023 1.790 1.900 1.720 1.880 1,330,294 +0.09(+5.03%)
Sep 12, 2023 1.610 1.820 1.610 1.790 870,670 +0.16(+9.82%)
Sep 11, 2023 1.600 1.650 1.560 1.630 729,192 +0.09(+5.84%)
Sep 08, 2023 1.540 1.575 1.520 1.540 555,010 +0.00(+0.00%)
Sep 07, 2023 1.570 1.590 1.530 1.540 786,888 -0.02(-1.28%)
Sep 06, 2023 1.580 1.640 1.540 1.560 1,587,247 -0.01(-0.64%)
Sep 05, 2023 1.660 1.730 1.570 1.570 1,068,051 -0.06(-3.68%)
Sep 01, 2023 1.620 1.660 1.600 1.630 930,176 +0.01(+0.62%)
Aug 31, 2023 1.710 1.740 1.590 1.620 1,471,120 -0.11(-6.36%)
Aug 30, 2023 1.770 1.800 1.720 1.730 1,229,829 -0.03(-1.70%)
Aug 29, 2023 1.750 1.800 1.700 1.760 783,671 -0.01(-0.56%)
Aug 28, 2023 1.780 1.830 1.740 1.770 493,884 -0.01(-0.56%)
Aug 25, 2023 1.800 1.815 1.730 1.780 586,382 +0.00(+0.00%)
Aug 24, 2023 1.750 1.830 1.740 1.780 543,976 +0.03(+1.71%)
Aug 23, 2023 1.830 1.860 1.745 1.750 912,052 -0.07(-3.85%)
Aug 22, 2023 1.950 1.950 1.750 1.820 1,386,835 -0.10(-5.21%)
Aug 21, 2023 1.760 1.980 1.730 1.920 1,830,227 +0.16(+9.09%)
Aug 18, 2023 1.780 1.820 1.740 1.760 968,264 -0.04(-2.22%)
Aug 17, 2023 1.770 1.820 1.740 1.800 847,039 +0.02(+1.12%)
Aug 16, 2023 1.880 1.910 1.770 1.780 888,210 -0.14(-7.29%)
Aug 15, 2023 1.990 2.000 1.865 1.920 1,068,914 -0.06(-3.03%)
Aug 14, 2023 1.730 2.040 1.690 1.980 3,428,929 +0.26(+15.12%)
Aug 11, 2023 1.790 1.800 1.710 1.720 965,066 -0.06(-3.37%)
Aug 10, 2023 1.950 1.950 1.770 1.780 1,318,083 -0.16(-8.25%)
Aug 09, 2023 1.770 2.090 1.770 1.940 1,943,556 +0.19(+10.86%)
Aug 08, 2023 1.770 1.860 1.730 1.750 885,308 -0.03(-1.69%)
Aug 07, 2023 1.920 1.940 1.750 1.780 1,562,216 -0.16(-8.25%)
Aug 04, 2023 1.940 2.008 1.930 1.940 594,563 -0.02(-1.02%)
Aug 03, 2023 1.920 1.980 1.910 1.960 911,341 +0.01(+0.51%)
Aug 02, 2023 2.060 2.060 1.900 1.950 1,129,596 -0.14(-6.70%)
Aug 01, 2023 2.110 2.165 2.060 2.090 916,107 -0.01(-0.48%)
Jul 31, 2023 2.150 2.150 2.050 2.100 923,706 -0.02(-0.94%)
Jul 28, 2023 1.940 2.130 1.900 2.120 1,702,252 +0.19(+9.84%)
Jul 27, 2023 1.950 1.980 1.850 1.930 1,191,063 -0.03(-1.53%)
Jul 26, 2023 1.990 2.060 1.950 1.960 945,565 -0.05(-2.49%)
Jul 25, 2023 2.000 2.030 1.950 2.010 601,922 +0.02(+1.01%)
Jul 24, 2023 2.030 2.050 1.880 1.990 1,673,224 -0.01(-0.50%)
Jul 21, 2023 2.150 2.160 1.980 2.000 1,276,023 -0.15(-6.98%)
Jul 20, 2023 2.130 2.190 2.100 2.150 985,938 +0.04(+1.90%)
Jul 19, 2023 2.130 2.230 2.090 2.110 1,409,683 -0.02(-0.94%)
Jul 18, 2023 2.150 2.300 2.110 2.130 1,185,078 -0.02(-0.93%)
Jul 17, 2023 2.140 2.207 2.089 2.150 500,383 +0.01(+0.47%)
Jul 14, 2023 2.170 2.180 2.080 2.140 905,110 -0.06(-2.73%)
Jul 13, 2023 2.110 2.265 2.110 2.200 1,031,886 +0.09(+4.27%)
Jul 12, 2023 2.080 2.233 2.060 2.110 1,057,053 +0.04(+1.93%)
Jul 11, 2023 2.180 2.250 2.020 2.070 1,364,737 -0.08(-3.72%)
Jul 10, 2023 2.160 2.210 2.060 2.150 1,172,238 -0.04(-1.60%)
Jul 07, 2023 2.170 2.250 2.100 2.185 729,216 +0.00(+0.23%)
Jul 06, 2023 2.310 2.310 2.080 2.180 1,428,799 -0.16(-6.84%)
Jul 05, 2023 2.420 2.480 2.240 2.340 1,446,440 -0.08(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.