Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.100 5.100 4.980 4.980 721 +0.01(+0.20%)
Sep 29, 2022 4.970 4.970 4.970 4.970 427 -0.08(-1.58%)
Sep 28, 2022 4.830 5.080 4.500 5.050 1,668 -0.05(-0.98%)
Sep 27, 2022 5.100 5.100 5.100 5.100 204 +0.03(+0.59%)
Sep 26, 2022 4.930 5.070 4.550 5.070 4,531 +0.21(+4.32%)
Sep 23, 2022 4.940 4.940 4.420 4.860 4,623 -0.13(-2.61%)
Sep 22, 2022 5.060 5.060 4.990 4.990 1,423 -0.01(-0.20%)
Sep 21, 2022 5.230 5.230 5.000 5.000 565 -0.50(-9.09%)
Sep 20, 2022 5.560 5.560 5.112 5.500 1,476 -0.19(-3.34%)
Sep 19, 2022 5.680 5.690 5.060 5.690 4,668 +0.12(+2.15%)
Sep 16, 2022 5.690 5.690 5.240 5.570 2,656 +0.33(+6.22%)
Sep 15, 2022 5.562 5.562 5.244 5.244 709 +0.09(+1.82%)
Sep 13, 2022 5.150 137 +0.00(+0.00%)
Sep 12, 2022 4.900 5.590 4.900 5.150 3,569 +0.40(+8.42%)
Sep 09, 2022 4.800 5.114 4.700 4.750 3,212 +0.15(+3.26%)
Sep 08, 2022 5.200 5.200 4.420 4.600 18,440 -0.88(-16.06%)
Sep 07, 2022 5.500 5.530 5.480 5.480 3,436 -0.07(-1.26%)
Sep 06, 2022 5.550 5.550 5.550 5.550 207 -0.02(-0.36%)
Sep 02, 2022 5.650 5.650 5.570 5.570 3,877 +0.37(+7.12%)
Sep 01, 2022 5.900 5.900 4.900 5.200 3,403 -0.72(-12.16%)
Aug 30, 2022 5.920 127 +0.02(+0.34%)
Aug 25, 2022 5.900 76 -0.10(-1.67%)
Aug 24, 2022 6.000 6.000 6.000 6.000 3,360 +0.00(+0.00%)
Aug 23, 2022 6.060 6.060 6.000 6.000 2,262 -0.02(-0.33%)
Aug 22, 2022 6.040 6.050 6.000 6.020 3,600 -0.48(-7.38%)
Aug 19, 2022 6.060 6.500 6.060 6.500 2,536 +0.00(+0.00%)
Aug 18, 2022 6.490 6.500 6.490 6.500 2,126 +0.18(+2.85%)
Aug 17, 2022 6.190 6.320 6.190 6.320 309 -0.02(-0.32%)
Aug 15, 2022 6.340 88 +0.04(+0.63%)
Aug 12, 2022 6.320 6.320 6.300 6.300 1,288 -0.15(-2.33%)
Aug 11, 2022 6.450 6.450 6.450 6.450 525 +0.07(+1.10%)
Aug 10, 2022 6.400 6.400 6.380 6.380 793 +0.07(+1.11%)
Aug 04, 2022 6.310 52 +0.01(+0.16%)
Aug 03, 2022 6.510 6.510 6.300 6.300 5,041 +0.20(+3.28%)
Aug 02, 2022 6.110 6.150 6.100 6.100 1,383 -0.62(-9.23%)
Aug 01, 2022 6.110 6.720 6.110 6.720 1,165 +0.15(+2.28%)
Jul 29, 2022 5.400 6.860 5.400 6.570 10,013 +0.56(+9.32%)
Jul 28, 2022 6.180 6.325 5.400 6.010 5,655 -0.19(-3.06%)
Jul 27, 2022 6.200 6.260 6.200 6.200 4,372 -0.34(-5.20%)
Jul 26, 2022 6.650 6.650 6.540 6.540 371 -0.22(-3.25%)
Jul 25, 2022 7.070 7.070 6.120 6.760 6,874 +0.02(+0.30%)
Jul 22, 2022 6.740 6.740 6.740 6.740 665 +0.29(+4.50%)
Jul 21, 2022 6.270 6.450 6.240 6.450 5,274 -0.29(-4.34%)
Jul 14, 2022 6.742 125 +0.29(+4.53%)
Jul 13, 2022 6.600 6.680 5.800 6.450 5,253 -0.22(-3.30%)
Jul 12, 2022 7.080 7.080 6.610 6.670 2,257 -0.23(-3.33%)
Jul 11, 2022 7.470 7.470 6.802 6.900 2,381 -0.50(-6.76%)
Jul 07, 2022 7.400 2 +0.06(+0.85%)
Jul 05, 2022 7.337 7 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.