Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.87 -0.20 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.783 9.323 8.744 8.893 62,334 +0.06(+0.71%)
Sep 29, 2022 8.963 8.963 8.658 8.830 81,943 -0.13(-1.48%)
Sep 28, 2022 8.877 9.057 8.768 8.963 45,047 +0.17(+1.96%)
Sep 27, 2022 9.307 9.307 8.752 8.791 46,835 -0.05(-0.53%)
Sep 26, 2022 9.206 9.206 8.807 8.838 41,074 -0.16(-1.82%)
Sep 23, 2022 9.135 9.135 8.838 9.002 67,700 -0.13(-1.37%)
Sep 22, 2022 9.323 9.393 9.096 9.127 95,862 -0.19(-2.02%)
Sep 21, 2022 9.386 9.526 9.284 9.315 94,073 -0.03(-0.33%)
Sep 20, 2022 9.386 9.433 9.307 9.347 44,750 -0.04(-0.42%)
Sep 19, 2022 9.370 9.659 9.347 9.386 111,354 +0.00(+0.00%)
Sep 16, 2022 9.386 9.526 9.323 9.386 150,686 +0.00(+0.00%)
Sep 15, 2022 9.393 9.519 9.362 9.386 88,794 -0.04(-0.41%)
Sep 14, 2022 9.503 9.652 9.386 9.425 115,021 -0.10(-1.07%)
Sep 13, 2022 9.386 9.714 9.386 9.526 106,696 +0.02(+0.25%)
Sep 12, 2022 9.425 9.738 9.347 9.503 143,499 +0.12(+1.25%)
Sep 09, 2022 9.386 9.519 9.347 9.386 191,026 +0.00(+0.00%)
Sep 08, 2022 9.370 9.714 9.307 9.386 63,365 +0.02(+0.17%)
Sep 07, 2022 9.386 9.464 9.307 9.370 43,837 -0.08(-0.83%)
Sep 06, 2022 9.503 9.503 9.393 9.448 47,876 -0.05(-0.58%)
Sep 02, 2022 9.566 9.663 9.440 9.503 64,908 -0.04(-0.41%)
Sep 01, 2022 9.620 9.620 9.401 9.542 61,639 -0.13(-1.37%)
Aug 31, 2022 9.659 9.777 9.597 9.675 103,488 +0.03(+0.32%)
Aug 30, 2022 9.957 10.01 9.581 9.644 83,851 -0.05(-0.56%)
Aug 29, 2022 9.706 9.761 9.667 9.698 31,220 -0.07(-0.72%)
Aug 26, 2022 9.878 9.902 9.640 9.769 71,638 -0.13(-1.26%)
Aug 25, 2022 9.917 10.01 9.847 9.894 31,558 -0.04(-0.39%)
Aug 24, 2022 10.16 10.16 9.847 9.933 65,877 -0.13(-1.24%)
Aug 23, 2022 10.14 10.16 9.989 10.06 162,860 +0.02(+0.23%)
Aug 22, 2022 10.08 10.14 9.886 10.03 55,204 -0.16(-1.53%)
Aug 19, 2022 10.21 10.21 10.09 10.19 58,882 -0.02(-0.15%)
Aug 18, 2022 10.20 10.26 10.09 10.21 55,633 +0.04(+0.38%)
Aug 17, 2022 10.41 10.41 10.11 10.17 30,710 -0.37(-3.49%)
Aug 16, 2022 10.63 10.63 10.48 10.54 50,802 -0.02(-0.15%)
Aug 15, 2022 10.62 10.65 10.54 10.55 27,309 -0.20(-1.82%)
Aug 12, 2022 10.72 10.79 10.54 10.75 51,895 +0.13(+1.18%)
Aug 11, 2022 10.63 10.71 10.52 10.62 26,365 +0.03(+0.30%)
Aug 10, 2022 10.67 10.75 10.57 10.59 31,307 -0.02(-0.22%)
Aug 09, 2022 10.71 10.81 10.57 10.61 38,655 -0.17(-1.59%)
Aug 08, 2022 10.57 10.95 10.52 10.79 105,525 +0.24(+2.30%)
Aug 05, 2022 10.24 10.61 10.23 10.54 101,524 +0.31(+2.98%)
Aug 04, 2022 10.14 10.41 10.10 10.24 39,725 +0.11(+1.13%)
Aug 03, 2022 9.917 10.14 9.856 10.12 84,095 +0.34(+3.51%)
Aug 02, 2022 10.08 10.08 9.780 9.780 68,556 -0.27(-2.73%)
Aug 01, 2022 9.925 10.11 9.909 10.05 63,607 +0.15(+1.46%)
Jul 29, 2022 9.993 10.19 9.909 9.909 111,492 -0.03(-0.31%)
Jul 28, 2022 9.940 10.00 9.833 9.940 32,807 -0.06(-0.61%)
Jul 27, 2022 9.948 10.02 9.917 10.00 37,125 +0.11(+1.08%)
Jul 26, 2022 9.795 10.03 9.696 9.894 47,313 +0.15(+1.49%)
Jul 25, 2022 9.696 9.818 9.551 9.749 56,433 +0.03(+0.31%)
Jul 22, 2022 9.879 9.921 9.551 9.719 70,096 -0.12(-1.24%)
Jul 21, 2022 9.879 9.879 9.726 9.841 62,457 +0.01(+0.08%)
Jul 20, 2022 9.711 9.848 9.619 9.833 52,184 +0.14(+1.42%)
Jul 19, 2022 9.596 9.833 9.543 9.696 71,629 +0.26(+2.75%)
Jul 18, 2022 9.543 9.558 9.390 9.436 54,873 +0.07(+0.73%)
Jul 15, 2022 9.230 9.451 9.033 9.367 50,836 +0.21(+2.34%)
Jul 14, 2022 9.200 9.222 9.009 9.154 53,777 -0.15(-1.56%)
Jul 13, 2022 9.268 9.406 9.222 9.299 73,846 -0.04(-0.41%)
Jul 12, 2022 9.116 9.429 9.062 9.337 74,184 +0.22(+2.43%)
Jul 11, 2022 9.138 9.239 9.062 9.116 47,025 -0.02(-0.25%)
Jul 08, 2022 9.116 9.291 9.009 9.138 36,947 +0.00(+0.00%)
Jul 07, 2022 9.100 9.360 9.086 9.138 70,113 +0.15(+1.70%)
Jul 06, 2022 9.039 9.085 8.932 8.986 70,789 -0.02(-0.17%)
Jul 05, 2022 8.741 9.032 8.741 9.001 84,270 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.