Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.870 -0.340 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.750 5.840 5.360 5.460 66,796 -0.34(-5.86%)
Sep 29, 2020 5.890 5.890 5.650 5.800 84,565 -0.08(-1.36%)
Sep 28, 2020 5.500 6.100 5.410 5.880 214,994 +0.40(+7.30%)
Sep 25, 2020 5.200 5.507 5.112 5.480 36,500 +0.32(+6.10%)
Sep 24, 2020 5.360 5.360 5.060 5.165 35,728 -0.24(-4.35%)
Sep 23, 2020 5.750 5.870 5.388 5.400 72,496 -0.38(-6.57%)
Sep 22, 2020 5.658 5.830 5.658 5.780 40,156 -0.07(-1.20%)
Sep 21, 2020 5.750 5.915 5.610 5.850 84,175 -0.04(-0.68%)
Sep 18, 2020 5.570 6.720 5.570 5.890 329,700 +0.32(+5.75%)
Sep 17, 2020 5.550 5.670 5.420 5.570 145,972 +0.05(+0.91%)
Sep 16, 2020 5.686 5.788 5.460 5.520 88,293 -0.13(-2.30%)
Sep 15, 2020 5.370 5.970 5.160 5.650 222,200 +0.42(+8.03%)
Sep 14, 2020 4.500 5.230 4.440 5.230 313,640 +0.74(+16.48%)
Sep 11, 2020 4.550 4.580 4.410 4.490 61,700 -0.04(-0.77%)
Sep 10, 2020 4.380 4.779 4.380 4.525 292,634 +0.14(+3.08%)
Sep 09, 2020 4.220 4.390 4.120 4.390 18,110 +0.13(+3.05%)
Sep 08, 2020 4.135 4.310 4.126 4.260 9,334 +0.03(+0.71%)
Sep 04, 2020 3.770 4.230 3.770 4.230 37,700 +0.39(+10.16%)
Sep 03, 2020 4.010 4.080 3.725 3.840 51,519 -0.22(-5.42%)
Sep 02, 2020 4.280 4.339 4.000 4.060 55,505 -0.28(-6.45%)
Sep 01, 2020 4.350 4.350 4.240 4.340 10,498 -0.05(-1.14%)
Aug 31, 2020 4.230 4.440 4.230 4.390 35,547 +0.08(+1.86%)
Aug 28, 2020 4.250 4.350 4.159 4.310 52,900 +0.18(+4.36%)
Aug 27, 2020 4.000 4.270 3.960 4.130 66,315 +0.11(+2.74%)
Aug 26, 2020 3.650 4.040 3.596 4.020 89,177 +0.37(+10.14%)
Aug 25, 2020 3.940 3.940 3.480 3.650 109,247 -0.15(-3.95%)
Aug 24, 2020 3.960 4.020 3.770 3.800 89,190 -0.19(-4.76%)
Aug 21, 2020 4.100 4.100 3.950 3.990 29,100 -0.13(-3.16%)
Aug 20, 2020 4.190 4.200 4.120 4.120 14,281 -0.08(-1.90%)
Aug 19, 2020 4.150 4.300 4.150 4.200 60,514 +0.04(+0.96%)
Aug 18, 2020 4.170 4.240 4.150 4.160 44,069 -0.04(-1.07%)
Aug 17, 2020 4.100 4.260 4.100 4.205 79,977 +0.11(+2.56%)
Aug 14, 2020 3.990 4.190 3.982 4.100 54,300 +0.19(+4.86%)
Aug 13, 2020 4.120 4.500 3.910 3.910 129,912 -0.09(-2.25%)
Aug 12, 2020 4.000 4.120 4.000 4.000 48,374 +0.00(+0.00%)
Aug 11, 2020 4.060 4.460 4.000 4.000 35,051 -0.12(-2.91%)
Aug 10, 2020 4.080 4.140 4.000 4.120 14,618 +0.12(+3.00%)
Aug 07, 2020 4.160 4.160 3.975 4.000 29,300 -0.02(-0.50%)
Aug 06, 2020 4.110 4.206 4.000 4.020 18,008 -0.10(-2.43%)
Aug 05, 2020 4.000 4.280 3.760 4.120 25,887 +0.11(+2.74%)
Aug 04, 2020 4.400 4.461 4.010 4.010 56,359 -0.27(-6.31%)
Aug 03, 2020 4.560 4.593 4.260 4.280 45,320 -0.17(-3.82%)
Jul 31, 2020 4.750 4.790 4.320 4.450 40,800 -0.30(-6.32%)
Jul 30, 2020 4.590 4.750 4.430 4.750 38,028 +0.18(+3.94%)
Jul 29, 2020 4.880 4.880 4.440 4.570 26,147 -0.31(-6.35%)
Jul 28, 2020 4.660 4.950 4.560 4.880 35,613 +0.20(+4.27%)
Jul 27, 2020 4.620 4.900 4.580 4.680 25,744 +0.16(+3.54%)
Jul 24, 2020 4.710 4.900 4.400 4.520 112,800 -0.14(-3.00%)
Jul 23, 2020 4.538 4.740 4.538 4.660 24,385 -0.07(-1.48%)
Jul 22, 2020 4.920 4.920 4.450 4.730 45,721 -0.21(-4.25%)
Jul 21, 2020 4.740 4.990 4.580 4.940 66,391 +0.20(+4.22%)
Jul 20, 2020 5.000 5.070 4.650 4.740 118,261 -0.08(-1.66%)
Jul 17, 2020 4.070 5.000 4.000 4.820 438,300 +0.98(+25.52%)
Jul 16, 2020 3.450 3.840 3.360 3.840 30,751 +0.42(+12.28%)
Jul 15, 2020 3.350 3.420 3.300 3.420 21,527 +0.23(+7.21%)
Jul 14, 2020 3.150 3.300 3.150 3.190 19,455 -0.02(-0.62%)
Jul 13, 2020 3.380 3.440 3.200 3.210 15,347 -0.16(-4.75%)
Jul 10, 2020 3.300 3.435 3.300 3.370 5,000 +0.13(+4.01%)
Jul 09, 2020 3.550 3.550 3.200 3.240 24,878 -0.33(-9.24%)
Jul 08, 2020 3.470 3.820 3.462 3.570 7,676 +0.03(+0.85%)
Jul 07, 2020 3.810 3.810 3.532 3.540 5,800 -0.02(-0.55%)
Jul 06, 2020 3.700 3.900 3.510 3.559 27,023 -0.08(-2.21%)
Jul 02, 2020 3.630 3.690 3.630 3.640 1,500 +0.11(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.