Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.290 1.360 1.230 1.320 851,314 +0.05(+3.94%)
Sep 28, 2023 1.200 1.280 1.190 1.270 443,984 +0.04(+3.25%)
Sep 27, 2023 1.260 1.290 1.230 1.230 545,886 -0.01(-0.81%)
Sep 26, 2023 1.270 1.360 1.225 1.240 1,403,677 -0.04(-3.13%)
Sep 25, 2023 1.210 1.280 1.220 1.280 550,586 +0.08(+6.67%)
Sep 22, 2023 1.230 1.290 1.190 1.200 665,763 +0.02(+1.69%)
Sep 21, 2023 1.250 1.250 1.180 1.180 958,913 -0.07(-5.60%)
Sep 20, 2023 1.340 1.360 1.240 1.250 951,287 -0.09(-6.72%)
Sep 19, 2023 1.330 1.375 1.291 1.340 883,131 +0.02(+1.52%)
Sep 18, 2023 1.330 1.340 1.250 1.320 1,073,548 -0.02(-1.49%)
Sep 15, 2023 1.400 1.500 1.310 1.340 3,104,265 -0.05(-3.94%)
Sep 14, 2023 1.170 1.430 1.170 1.395 2,129,257 -0.09(-6.38%)
Sep 13, 2023 1.570 1.570 1.470 1.490 870,085 -0.10(-6.29%)
Sep 12, 2023 1.530 1.650 1.500 1.590 1,101,905 +0.06(+3.92%)
Sep 11, 2023 1.680 1.680 1.530 1.530 672,790 -0.09(-5.56%)
Sep 08, 2023 1.690 1.740 1.590 1.620 846,236 -0.07(-4.14%)
Sep 07, 2023 1.750 1.760 1.660 1.690 706,587 -0.08(-4.79%)
Sep 06, 2023 1.820 1.820 1.750 1.775 388,613 -0.02(-0.84%)
Sep 05, 2023 1.940 2.060 1.770 1.790 1,556,018 -0.15(-7.73%)
Sep 01, 2023 1.930 2.018 1.860 1.940 628,142 +0.04(+2.11%)
Aug 31, 2023 2.000 2.080 1.890 1.900 2,228,729 -0.06(-3.06%)
Aug 30, 2023 1.900 1.990 1.780 1.960 742,626 +0.07(+3.70%)
Aug 29, 2023 1.820 1.890 1.780 1.890 936,118 +0.08(+4.42%)
Aug 28, 2023 1.910 1.930 1.800 1.810 529,795 -0.07(-3.72%)
Aug 25, 2023 1.900 1.920 1.850 1.880 339,094 -0.01(-0.53%)
Aug 24, 2023 1.960 1.960 1.880 1.890 602,975 -0.07(-3.57%)
Aug 23, 2023 2.000 2.050 1.940 1.960 459,419 -0.02(-0.76%)
Aug 22, 2023 1.920 1.990 1.780 1.975 763,083 +0.07(+3.67%)
Aug 21, 2023 2.060 2.100 1.900 1.905 748,727 -0.20(-9.29%)
Aug 18, 2023 2.290 2.300 2.060 2.100 951,646 -0.20(-8.70%)
Aug 17, 2023 2.510 2.510 2.240 2.300 618,462 -0.07(-2.95%)
Aug 16, 2023 2.380 2.429 2.291 2.370 459,363 -0.02(-0.84%)
Aug 15, 2023 2.530 2.550 2.360 2.390 459,158 -0.16(-6.27%)
Aug 14, 2023 2.530 2.580 2.420 2.550 252,352 +0.01(+0.39%)
Aug 11, 2023 2.510 2.595 2.440 2.540 565,329 -0.01(-0.39%)
Aug 10, 2023 2.580 2.622 2.521 2.550 226,719 -0.01(-0.39%)
Aug 09, 2023 2.510 2.560 2.440 2.560 241,569 +0.06(+2.40%)
Aug 08, 2023 2.550 2.550 2.460 2.500 347,621 -0.08(-3.10%)
Aug 07, 2023 2.730 2.730 2.560 2.580 556,096 -0.11(-4.09%)
Aug 04, 2023 2.750 2.830 2.680 2.690 189,483 -0.07(-2.54%)
Aug 03, 2023 2.750 2.810 2.730 2.760 157,620 +0.03(+1.10%)
Aug 02, 2023 2.750 2.810 2.670 2.730 489,185 -0.04(-1.44%)
Aug 01, 2023 2.840 2.870 2.760 2.770 250,083 -0.11(-3.82%)
Jul 31, 2023 2.900 2.920 2.810 2.880 485,594 +0.03(+1.05%)
Jul 28, 2023 2.860 2.960 2.780 2.850 489,288 +0.06(+2.15%)
Jul 27, 2023 2.990 3.038 2.760 2.790 290,709 -0.20(-6.69%)
Jul 26, 2023 2.780 2.990 2.780 2.990 171,983 +0.18(+6.41%)
Jul 25, 2023 2.770 2.885 2.650 2.810 337,082 -0.02(-0.71%)
Jul 24, 2023 2.940 2.998 2.680 2.830 488,476 -0.21(-6.91%)
Jul 21, 2023 2.900 3.070 2.840 3.040 299,567 +0.12(+4.11%)
Jul 20, 2023 3.000 3.060 2.905 2.920 258,255 -0.14(-4.58%)
Jul 19, 2023 2.860 3.170 2.860 3.060 353,334 +0.22(+7.75%)
Jul 18, 2023 2.780 3.010 2.780 2.840 224,145 +0.01(+0.35%)
Jul 17, 2023 2.750 2.840 2.720 2.830 510,448 +0.04(+1.43%)
Jul 14, 2023 2.860 2.910 2.760 2.790 243,634 -0.08(-2.79%)
Jul 13, 2023 2.830 2.980 2.830 2.870 251,301 +0.05(+1.77%)
Jul 12, 2023 2.860 2.865 2.760 2.820 226,722 +0.05(+1.81%)
Jul 11, 2023 2.770 2.860 2.720 2.770 383,828 +0.01(+0.36%)
Jul 10, 2023 2.660 2.899 2.650 2.760 384,993 +0.06(+2.22%)
Jul 07, 2023 2.660 2.735 2.610 2.700 502,839 +0.03(+1.12%)
Jul 06, 2023 2.820 2.830 2.610 2.670 480,333 -0.18(-6.32%)
Jul 05, 2023 2.970 3.001 2.840 2.850 347,366 -0.09(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.