Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.090 3.100 3.040 3.090 25,623 +0.02(+0.65%)
Sep 29, 2021 3.040 3.090 2.980 3.070 35,356 +0.05(+1.66%)
Sep 28, 2021 3.230 3.200 3.020 3.020 18,201 -0.18(-5.63%)
Sep 27, 2021 3.040 3.250 3.040 3.200 124,418 -0.05(-1.54%)
Sep 24, 2021 3.150 3.295 3.150 3.250 22,870 +0.00(+0.00%)
Sep 23, 2021 3.230 3.318 3.230 3.250 57,537 +0.00(+0.00%)
Sep 22, 2021 3.200 3.280 3.190 3.250 27,215 +0.13(+4.17%)
Sep 21, 2021 3.220 3.225 2.960 3.120 88,536 -0.12(-3.70%)
Sep 20, 2021 3.320 3.320 3.180 3.240 39,625 -0.07(-2.11%)
Sep 17, 2021 3.410 3.416 3.310 3.310 55,680 -0.14(-4.06%)
Sep 16, 2021 3.580 3.580 3.430 3.450 61,310 -0.10(-2.82%)
Sep 15, 2021 3.530 3.600 3.470 3.550 32,317 +0.04(+1.14%)
Sep 14, 2021 3.650 3.673 3.460 3.510 90,793 -0.17(-4.62%)
Sep 13, 2021 3.610 3.680 3.540 3.680 35,380 +0.08(+2.22%)
Sep 10, 2021 3.600 3.620 3.580 3.600 24,480 -0.02(-0.55%)
Sep 09, 2021 3.440 3.620 3.440 3.620 80,177 +0.16(+4.62%)
Sep 08, 2021 3.540 3.555 3.400 3.460 111,543 -0.09(-2.54%)
Sep 07, 2021 3.700 3.750 3.530 3.550 97,651 -0.17(-4.57%)
Sep 03, 2021 3.750 3.750 3.685 3.720 17,381 -0.07(-1.85%)
Sep 02, 2021 3.790 3.800 3.700 3.790 51,744 +0.05(+1.34%)
Sep 01, 2021 3.680 3.790 3.640 3.740 91,958 +0.08(+2.19%)
Aug 31, 2021 3.700 3.820 3.610 3.660 92,408 -0.01(-0.27%)
Aug 30, 2021 3.750 3.753 3.610 3.670 43,892 -0.03(-0.81%)
Aug 27, 2021 3.610 3.730 3.610 3.700 60,919 +0.11(+3.06%)
Aug 26, 2021 3.610 3.770 3.560 3.590 54,581 -0.03(-0.83%)
Aug 25, 2021 3.740 3.800 3.600 3.620 124,105 -0.18(-4.74%)
Aug 24, 2021 3.900 3.900 3.770 3.800 81,273 -0.08(-2.06%)
Aug 23, 2021 3.850 3.890 3.730 3.880 85,369 +0.08(+2.11%)
Aug 20, 2021 3.650 3.830 3.650 3.800 75,034 +0.12(+3.26%)
Aug 19, 2021 3.700 3.790 3.640 3.680 48,020 -0.08(-2.13%)
Aug 18, 2021 3.730 3.850 3.650 3.760 56,814 -0.01(-0.27%)
Aug 17, 2021 3.900 4.040 3.630 3.770 175,431 -0.17(-4.31%)
Aug 16, 2021 3.690 3.980 3.670 3.940 109,467 +0.16(+4.23%)
Aug 13, 2021 4.010 4.070 3.715 3.780 285,661 -0.22(-5.50%)
Aug 12, 2021 4.080 4.100 3.790 4.000 535,302 -0.11(-2.68%)
Aug 11, 2021 4.200 4.240 4.000 4.110 209,950 +0.00(+0.00%)
Aug 10, 2021 4.490 4.550 4.110 4.110 129,874 -0.42(-9.27%)
Aug 09, 2021 4.540 4.770 4.485 4.530 58,036 -0.05(-1.09%)
Aug 06, 2021 4.450 4.688 4.410 4.580 74,476 +0.23(+5.29%)
Aug 05, 2021 4.400 4.688 4.230 4.350 125,434 -0.07(-1.58%)
Aug 04, 2021 4.620 4.641 4.410 4.420 52,335 -0.16(-3.49%)
Aug 03, 2021 4.950 4.950 4.480 4.580 110,507 -0.30(-6.15%)
Aug 02, 2021 4.810 4.950 4.695 4.880 161,765 +0.28(+6.09%)
Jul 30, 2021 4.370 4.686 4.370 4.600 157,098 +0.20(+4.55%)
Jul 29, 2021 4.170 4.450 4.170 4.400 62,997 +0.22(+5.26%)
Jul 28, 2021 4.180 4.300 4.090 4.180 340,818 +0.00(+0.00%)
Jul 27, 2021 4.180 4.210 4.050 4.180 29,383 +0.01(+0.24%)
Jul 26, 2021 4.160 4.370 4.130 4.170 44,193 -0.06(-1.42%)
Jul 23, 2021 4.250 4.360 4.170 4.230 37,768 -0.02(-0.47%)
Jul 22, 2021 4.400 4.500 4.220 4.250 85,230 -0.14(-3.19%)
Jul 21, 2021 4.460 4.574 4.350 4.390 46,474 -0.08(-1.79%)
Jul 20, 2021 4.490 4.610 4.400 4.470 85,868 -0.02(-0.45%)
Jul 19, 2021 4.590 4.710 4.250 4.490 219,639 -0.10(-2.18%)
Jul 16, 2021 4.580 4.670 4.405 4.590 78,433 +0.02(+0.44%)
Jul 15, 2021 4.280 4.680 4.145 4.570 388,482 +0.33(+7.78%)
Jul 14, 2021 4.160 4.240 3.950 4.240 665,774 +0.06(+1.44%)
Jul 13, 2021 4.190 4.240 4.090 4.180 84,314 -0.01(-0.24%)
Jul 12, 2021 4.170 4.320 4.130 4.190 23,179 -0.06(-1.41%)
Jul 09, 2021 4.130 4.260 4.130 4.250 10,029 +0.07(+1.67%)
Jul 08, 2021 4.100 4.230 4.020 4.180 48,125 -0.05(-1.18%)
Jul 07, 2021 4.140 4.320 4.080 4.230 91,678 +0.09(+2.17%)
Jul 06, 2021 4.260 4.260 3.959 4.140 94,746 -0.12(-2.82%)
Jul 02, 2021 4.460 4.460 4.140 4.260 67,137 -0.21(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.