Skip to main content

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.340 -0.070 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.587 2.676 2.587 2.649 14,500 +0.05(+1.81%)
Sep 29, 2022 2.624 2.709 2.602 2.602 29,648 -0.14(-5.12%)
Sep 28, 2022 2.720 2.836 2.572 2.743 34,192 -0.02(-0.80%)
Sep 27, 2022 2.809 2.927 2.661 2.765 68,273 -0.02(-0.66%)
Sep 26, 2022 2.986 3.053 2.661 2.783 141,109 -0.47(-14.43%)
Sep 23, 2022 3.171 3.253 3.168 3.253 15,466 +0.07(+2.21%)
Sep 22, 2022 3.216 3.347 2.994 3.182 85,841 -0.16(-4.76%)
Sep 21, 2022 3.463 3.470 3.227 3.341 60,477 -0.04(-1.27%)
Sep 20, 2022 3.513 3.513 3.255 3.384 53,006 +0.01(+0.21%)
Sep 19, 2022 3.527 3.577 3.363 3.377 94,035 -0.03(-0.74%)
Sep 16, 2022 3.344 3.456 3.313 3.402 19,145 +0.03(+0.96%)
Sep 15, 2022 3.327 3.399 3.327 3.370 18,732 -0.04(-1.26%)
Sep 14, 2022 3.478 3.478 3.370 3.413 10,377 -0.06(-1.65%)
Sep 13, 2022 3.306 3.470 3.291 3.470 68,248 +0.16(+4.98%)
Sep 12, 2022 3.277 3.306 3.220 3.306 17,451 +0.12(+3.82%)
Sep 09, 2022 3.270 3.313 3.184 3.184 23,798 -0.12(-3.72%)
Sep 08, 2022 3.222 3.313 3.220 3.307 24,361 +0.09(+2.71%)
Sep 07, 2022 3.220 3.313 3.148 3.220 41,379 +0.01(+0.45%)
Sep 06, 2022 3.112 3.220 3.105 3.205 12,966 +0.06(+1.82%)
Sep 02, 2022 3.148 3.148 3.076 3.148 9,077 +0.04(+1.19%)
Sep 01, 2022 3.084 3.148 3.084 3.111 4,575 -0.01(-0.22%)
Aug 31, 2022 3.148 3.155 3.118 3.118 8,021 -0.02(-0.74%)
Aug 30, 2022 3.220 3.229 3.012 3.141 15,396 -0.02(-0.68%)
Aug 29, 2022 3.127 3.277 3.127 3.162 9,054 -0.01(-0.23%)
Aug 26, 2022 3.184 3.227 3.159 3.170 5,754 -0.07(-2.28%)
Aug 25, 2022 3.284 3.313 3.184 3.244 25,229 -0.05(-1.66%)
Aug 24, 2022 3.220 3.313 3.220 3.298 16,672 +0.11(+3.60%)
Aug 23, 2022 3.141 3.225 3.141 3.184 2,714 +0.06(+2.06%)
Aug 22, 2022 3.220 3.220 3.041 3.119 21,596 -0.03(-0.91%)
Aug 19, 2022 3.212 3.327 3.141 3.148 34,502 -0.18(-5.38%)
Aug 18, 2022 3.363 3.363 3.313 3.327 8,511 +0.00(+0.00%)
Aug 17, 2022 3.363 3.363 3.320 3.327 5,736 -0.04(-1.06%)
Aug 16, 2022 3.399 3.399 3.348 3.363 7,998 -0.00(-0.12%)
Aug 15, 2022 3.363 3.391 3.291 3.367 18,341 +0.08(+2.30%)
Aug 12, 2022 3.363 3.363 3.291 3.291 7,443 -0.02(-0.54%)
Aug 11, 2022 3.227 3.363 3.155 3.309 20,428 +0.10(+3.17%)
Aug 10, 2022 3.341 3.398 3.162 3.207 16,658 -0.17(-5.02%)
Aug 09, 2022 3.212 3.384 3.132 3.377 28,452 +0.26(+8.26%)
Aug 08, 2022 3.062 3.120 3.062 3.119 4,637 -0.01(-0.34%)
Aug 05, 2022 3.212 3.218 3.062 3.130 7,379 -0.05(-1.46%)
Aug 04, 2022 3.177 3.184 3.112 3.177 12,101 +0.07(+2.30%)
Aug 03, 2022 3.127 3.141 3.069 3.105 6,092 +0.00(+0.07%)
Aug 02, 2022 3.148 3.148 3.077 3.103 3,202 -0.06(-1.88%)
Aug 01, 2022 3.170 3.195 3.098 3.162 18,653 +0.01(+0.45%)
Jul 29, 2022 3.105 3.148 3.087 3.148 22,431 +0.04(+1.38%)
Jul 28, 2022 3.084 3.105 2.965 3.105 16,608 +0.04(+1.40%)
Jul 27, 2022 2.942 3.091 2.942 3.062 10,003 +0.00(+0.00%)
Jul 26, 2022 3.077 3.105 2.976 3.062 37,075 -0.04(-1.38%)
Jul 25, 2022 3.084 3.105 3.062 3.105 11,210 +0.04(+1.40%)
Jul 22, 2022 3.091 3.105 3.055 3.062 3,628 +0.01(+0.23%)
Jul 21, 2022 3.077 3.077 3.055 3.055 6,808 -0.01(-0.47%)
Jul 20, 2022 3.091 3.091 3.055 3.069 20,278 -0.02(-0.69%)
Jul 19, 2022 3.055 3.105 3.055 3.091 24,350 -0.01(-0.46%)
Jul 18, 2022 3.105 3.105 3.084 3.105 12,107 +0.00(+0.00%)
Jul 15, 2022 3.105 3.105 3.060 3.105 9,859 +0.00(+0.00%)
Jul 14, 2022 3.148 3.148 3.005 3.105 12,212 -0.06(-1.81%)
Jul 13, 2022 3.177 3.177 3.162 3.162 9,239 -0.01(-0.23%)
Jul 12, 2022 3.162 3.184 3.162 3.170 5,463 +0.02(+0.68%)
Jul 11, 2022 3.134 3.269 3.064 3.148 13,487 -0.01(-0.45%)
Jul 08, 2022 3.155 3.206 3.055 3.162 30,857 +0.07(+2.31%)
Jul 07, 2022 3.041 3.141 3.040 3.091 17,821 +0.12(+4.10%)
Jul 06, 2022 2.969 3.212 2.969 2.969 24,385 -0.07(-2.35%)
Jul 05, 2022 3.005 3.062 2.969 3.041 8,010 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.