Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.410 -0.040 (-1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.607 2.697 2.607 2.670 14,388 +0.05(+1.81%)
Sep 29, 2022 2.645 2.730 2.622 2.622 29,420 -0.14(-5.12%)
Sep 28, 2022 2.741 2.858 2.592 2.764 33,929 -0.02(-0.80%)
Sep 27, 2022 2.831 2.950 2.682 2.786 67,746 -0.02(-0.66%)
Sep 26, 2022 3.010 3.077 2.682 2.805 140,021 -0.47(-14.43%)
Sep 23, 2022 3.196 3.278 3.192 3.278 15,347 +0.07(+2.21%)
Sep 22, 2022 3.241 3.373 3.017 3.207 85,179 -0.16(-4.76%)
Sep 21, 2022 3.490 3.497 3.252 3.367 60,010 -0.04(-1.27%)
Sep 20, 2022 3.540 3.540 3.281 3.411 52,597 +0.01(+0.21%)
Sep 19, 2022 3.555 3.605 3.389 3.403 93,309 -0.03(-0.74%)
Sep 16, 2022 3.369 3.483 3.339 3.429 18,997 +0.03(+0.96%)
Sep 15, 2022 3.353 3.425 3.353 3.396 18,588 -0.04(-1.26%)
Sep 14, 2022 3.505 3.505 3.396 3.439 10,297 -0.06(-1.65%)
Sep 13, 2022 3.331 3.497 3.317 3.497 67,721 +0.17(+4.98%)
Sep 12, 2022 3.302 3.331 3.245 3.331 17,316 +0.12(+3.82%)
Sep 09, 2022 3.295 3.338 3.209 3.209 23,614 -0.12(-3.72%)
Sep 08, 2022 3.247 3.338 3.245 3.333 24,173 +0.09(+2.71%)
Sep 07, 2022 3.245 3.338 3.173 3.245 41,060 +0.01(+0.45%)
Sep 06, 2022 3.137 3.245 3.129 3.230 12,866 +0.06(+1.82%)
Sep 02, 2022 3.173 3.173 3.100 3.172 9,007 +0.04(+1.19%)
Sep 01, 2022 3.108 3.173 3.108 3.135 4,540 -0.01(-0.22%)
Aug 31, 2022 3.173 3.180 3.142 3.142 7,959 -0.02(-0.74%)
Aug 30, 2022 3.245 3.254 3.036 3.165 15,277 -0.02(-0.68%)
Aug 29, 2022 3.151 3.302 3.151 3.187 8,984 -0.01(-0.23%)
Aug 26, 2022 3.209 3.252 3.183 3.194 5,709 -0.07(-2.28%)
Aug 25, 2022 3.310 3.338 3.209 3.269 25,034 -0.06(-1.66%)
Aug 24, 2022 3.245 3.338 3.245 3.324 16,544 +0.12(+3.60%)
Aug 23, 2022 3.165 3.250 3.165 3.209 2,693 +0.06(+2.06%)
Aug 22, 2022 3.245 3.245 3.064 3.144 21,430 -0.03(-0.91%)
Aug 19, 2022 3.237 3.353 3.165 3.173 34,236 -0.18(-5.38%)
Aug 18, 2022 3.389 3.389 3.338 3.353 8,446 +0.00(+0.00%)
Aug 17, 2022 3.389 3.389 3.346 3.353 5,691 -0.04(-1.06%)
Aug 16, 2022 3.425 3.425 3.374 3.389 7,937 -0.00(-0.12%)
Aug 15, 2022 3.389 3.418 3.317 3.393 18,200 +0.08(+2.30%)
Aug 12, 2022 3.389 3.389 3.317 3.317 7,386 -0.02(-0.54%)
Aug 11, 2022 3.252 3.389 3.180 3.335 20,270 +0.10(+3.17%)
Aug 10, 2022 3.367 3.425 3.187 3.232 16,530 -0.17(-5.02%)
Aug 09, 2022 3.237 3.411 3.156 3.403 28,232 +0.26(+8.26%)
Aug 08, 2022 3.086 3.145 3.086 3.144 4,601 -0.01(-0.34%)
Aug 05, 2022 3.237 3.243 3.086 3.155 7,322 -0.05(-1.46%)
Aug 04, 2022 3.201 3.208 3.137 3.201 12,007 +0.07(+2.30%)
Aug 03, 2022 3.151 3.165 3.093 3.129 6,045 +0.00(+0.07%)
Aug 02, 2022 3.172 3.172 3.100 3.127 3,177 -0.06(-1.88%)
Aug 01, 2022 3.194 3.219 3.122 3.187 18,509 +0.01(+0.45%)
Jul 29, 2022 3.129 3.173 3.111 3.173 22,258 +0.04(+1.38%)
Jul 28, 2022 3.108 3.129 2.988 3.129 16,480 +0.04(+1.40%)
Jul 27, 2022 2.965 3.115 2.965 3.086 9,925 +0.00(+0.00%)
Jul 26, 2022 3.100 3.129 3.000 3.086 36,790 -0.04(-1.38%)
Jul 25, 2022 3.108 3.129 3.086 3.129 11,124 +0.04(+1.40%)
Jul 22, 2022 3.115 3.129 3.079 3.086 3,600 +0.01(+0.23%)
Jul 21, 2022 3.100 3.100 3.079 3.079 6,755 -0.01(-0.47%)
Jul 20, 2022 3.115 3.115 3.079 3.093 20,122 -0.02(-0.69%)
Jul 19, 2022 3.079 3.129 3.079 3.115 24,162 -0.01(-0.46%)
Jul 18, 2022 3.129 3.129 3.108 3.129 12,014 +0.00(+0.00%)
Jul 15, 2022 3.129 3.129 3.083 3.129 9,783 +0.00(+0.00%)
Jul 14, 2022 3.173 3.173 3.028 3.129 12,118 -0.06(-1.81%)
Jul 13, 2022 3.201 3.201 3.187 3.187 9,168 -0.01(-0.23%)
Jul 12, 2022 3.187 3.209 3.187 3.194 5,421 +0.02(+0.68%)
Jul 11, 2022 3.158 3.294 3.088 3.173 13,383 -0.01(-0.45%)
Jul 08, 2022 3.180 3.231 3.079 3.187 30,619 +0.07(+2.32%)
Jul 07, 2022 3.064 3.165 3.064 3.115 17,684 +0.12(+4.10%)
Jul 06, 2022 2.992 3.237 2.992 2.992 24,197 -0.07(-2.35%)
Jul 05, 2022 3.028 3.086 2.992 3.064 7,948 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.