Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.410 -0.040 (-1.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.552 3.604 3.552 3.571 19,564 +0.02(+0.55%)
Sep 29, 2021 3.571 3.597 3.552 3.552 57,215 -0.01(-0.37%)
Sep 28, 2021 3.571 3.630 3.545 3.565 107,013 -0.02(-0.55%)
Sep 27, 2021 3.604 3.604 3.493 3.584 76,804 -0.02(-0.55%)
Sep 24, 2021 3.604 3.647 3.571 3.604 89,447 -0.01(-0.36%)
Sep 23, 2021 3.728 3.801 3.611 3.617 112,321 -0.12(-3.16%)
Sep 22, 2021 3.658 3.761 3.614 3.735 232,030 +0.09(+2.45%)
Sep 21, 2021 3.639 3.690 3.595 3.646 152,094 +0.01(+0.35%)
Sep 20, 2021 3.620 3.633 3.569 3.633 135,281 +0.00(+0.00%)
Sep 17, 2021 3.575 3.633 3.563 3.633 63,997 +0.06(+1.61%)
Sep 16, 2021 3.543 3.575 3.543 3.575 24,798 +0.03(+0.90%)
Sep 15, 2021 3.518 3.550 3.515 3.543 95,783 +0.01(+0.18%)
Sep 14, 2021 3.537 3.537 3.512 3.537 56,816 +0.01(+0.27%)
Sep 13, 2021 3.537 3.537 3.512 3.528 69,062 +0.02(+0.45%)
Sep 10, 2021 3.569 3.569 3.512 3.512 36,738 -0.06(-1.61%)
Sep 09, 2021 3.550 3.571 3.512 3.569 74,196 +0.05(+1.45%)
Sep 08, 2021 3.556 3.575 3.490 3.518 122,591 -0.03(-0.72%)
Sep 07, 2021 3.486 3.543 3.429 3.543 91,095 +0.06(+1.65%)
Sep 03, 2021 3.448 3.499 3.435 3.486 47,316 +0.04(+1.11%)
Sep 02, 2021 3.384 3.448 3.384 3.448 67,144 +0.06(+1.89%)
Sep 01, 2021 3.390 3.448 3.384 3.384 82,579 -0.01(-0.38%)
Aug 31, 2021 3.435 3.448 3.384 3.397 127,639 -0.06(-1.66%)
Aug 30, 2021 3.480 3.512 3.390 3.454 156,425 -0.02(-0.55%)
Aug 27, 2021 3.518 3.524 3.441 3.473 230,553 -0.01(-0.37%)
Aug 26, 2021 3.831 3.850 3.275 3.486 621,904 -0.52(-12.92%)
Aug 25, 2021 4.003 4.054 3.998 4.003 10,948 +0.01(+0.32%)
Aug 24, 2021 4.041 4.093 3.971 3.990 65,898 -0.03(-0.64%)
Aug 23, 2021 4.035 4.048 3.927 4.016 40,342 +0.03(+0.64%)
Aug 20, 2021 3.939 4.035 3.914 3.990 33,986 +0.05(+1.21%)
Aug 19, 2021 3.997 3.997 3.895 3.943 48,980 -0.07(-1.67%)
Aug 18, 2021 3.984 4.010 3.950 4.010 34,554 +0.00(+0.00%)
Aug 17, 2021 4.048 4.060 3.901 4.010 42,679 +0.02(+0.48%)
Aug 16, 2021 4.067 4.086 3.901 3.990 67,015 -0.10(-2.34%)
Aug 13, 2021 3.958 4.086 3.958 4.086 61,923 +0.15(+3.73%)
Aug 12, 2021 3.952 3.971 3.895 3.939 19,698 -0.02(-0.48%)
Aug 11, 2021 3.927 3.971 3.895 3.958 39,756 +0.03(+0.81%)
Aug 10, 2021 3.927 3.958 3.869 3.927 69,939 +0.00(+0.00%)
Aug 09, 2021 3.907 3.939 3.875 3.927 45,808 +0.01(+0.33%)
Aug 06, 2021 3.939 3.984 3.914 3.914 30,601 -0.02(-0.49%)
Aug 05, 2021 3.958 3.984 3.933 3.933 25,378 -0.03(-0.65%)
Aug 04, 2021 4.003 4.016 3.946 3.958 111,267 -0.05(-1.27%)
Aug 03, 2021 3.946 4.016 3.920 4.010 140,294 +0.09(+2.28%)
Aug 02, 2021 3.927 4.016 3.875 3.920 153,020 +0.01(+0.33%)
Jul 30, 2021 3.856 3.958 3.850 3.907 140,872 -0.01(-0.33%)
Jul 29, 2021 3.895 3.939 3.844 3.920 187,971 +0.05(+1.32%)
Jul 28, 2021 3.869 3.965 3.837 3.869 52,593 -0.02(-0.49%)
Jul 27, 2021 3.863 3.933 3.837 3.888 64,634 -0.01(-0.16%)
Jul 26, 2021 3.952 3.958 3.869 3.895 66,157 -0.06(-1.61%)
Jul 23, 2021 3.901 3.958 3.863 3.958 38,705 +0.06(+1.64%)
Jul 22, 2021 3.978 3.978 3.863 3.895 42,005 -0.09(-2.24%)
Jul 21, 2021 3.901 4.007 3.875 3.984 74,543 +0.09(+2.30%)
Jul 20, 2021 3.882 3.901 3.831 3.895 42,824 -0.01(-0.16%)
Jul 19, 2021 3.818 3.901 3.722 3.901 135,068 +0.00(+0.00%)
Jul 16, 2021 3.990 3.990 3.901 3.901 64,426 -0.10(-2.40%)
Jul 15, 2021 4.067 4.201 3.936 3.997 100,348 -0.10(-2.49%)
Jul 14, 2021 4.067 4.099 4.029 4.099 75,150 +0.04(+1.10%)
Jul 13, 2021 3.971 4.080 3.901 4.054 132,328 +0.09(+2.25%)
Jul 12, 2021 3.914 4.112 3.914 3.965 407,289 +0.09(+2.31%)
Jul 09, 2021 3.863 3.907 3.697 3.875 711,944 +0.21(+5.75%)
Jul 08, 2021 3.588 3.684 3.543 3.665 163,328 +0.06(+1.68%)
Jul 07, 2021 3.538 3.626 3.506 3.604 25,779 +0.04(+0.98%)
Jul 06, 2021 3.569 3.607 3.559 3.569 24,181 -0.02(-0.53%)
Jul 02, 2021 3.601 3.626 3.556 3.588 35,344 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.