Indicators

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.245	3.305	3.245	3.245	53,103	-0.01(-0.45%)
Sep 27, 2019	3.255	3.330	3.250	3.260	78,069	-0.09(-2.77%)
Sep 26, 2019	3.245	3.353	3.245	3.353	56,881	+0.03(+1.03%)
Sep 25, 2019	3.319	3.354	3.236	3.319	85,783	-0.02(-0.58%)
Sep 24, 2019	3.235	3.376	3.206	3.338	116,500	+0.11(+3.50%)
Sep 23, 2019	3.202	3.234	3.183	3.225	81,478	+0.04(+1.33%)
Sep 20, 2019	3.178	3.243	3.178	3.183	49,275	-0.00(-0.15%)
Sep 19, 2019	3.136	3.216	3.136	3.187	87,428	+0.03(+1.04%)
Sep 18, 2019	3.178	3.197	3.131	3.155	63,057	-0.02(-0.74%)
Sep 17, 2019	3.244	3.244	3.169	3.178	32,676	+0.00(+0.15%)
Sep 16, 2019	3.202	3.211	3.155	3.173	104,447	-0.03(-0.88%)
Sep 13, 2019	3.202	3.295	3.183	3.202	100,250	+0.00(+0.00%)
Sep 12, 2019	3.230	3.260	3.159	3.202	112,314	-0.04(-1.23%)
Sep 11, 2019	3.220	3.300	3.202	3.242	128,176	+0.02(+0.51%)
Sep 10, 2019	3.277	3.277	3.177	3.225	131,807	-0.06(-1.72%)
Sep 09, 2019	3.296	3.296	3.277	3.282	45,652	-0.02(-0.57%)
Sep 06, 2019	3.300	3.333	3.291	3.300	40,992	+0.01(+0.29%)
Sep 05, 2019	3.278	3.366	3.278	3.291	40,694	+0.00(+0.14%)
Sep 04, 2019	3.291	3.319	3.272	3.286	43,734	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.