Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2022					0	+0.00(+0.00%)
Aug 05, 2022	16.70	17.17	16.70	17.05	3,423	-0.14(-0.81%)
Aug 04, 2022	17.12	17.32	16.92	17.19	10,565	+0.35(+2.08%)
Aug 03, 2022	16.14	16.84	16.14	16.84	2,435	+0.76(+4.73%)
Aug 02, 2022	15.82	16.19	15.80	16.08	1,049	+0.48(+3.08%)
Aug 01, 2022	15.34	15.66	15.34	15.60	3,812	+0.05(+0.32%)
Jul 29, 2022	15.42	15.55	15.24	15.55	6,971	-0.05(-0.32%)
Jul 28, 2022	15.55	15.60	15.30	15.60	15,324	-0.05(-0.32%)
Jul 27, 2022	15.13	15.65	15.13	15.65	771	+0.85(+5.74%)
Jul 26, 2022	15.35	15.35	14.78	14.80	2,960	-0.81(-5.19%)
Jul 25, 2022	15.39	15.61	15.39	15.61	668	-0.06(-0.39%)
Jul 22, 2022	16.43	16.43	15.67	15.67	6,739	-0.77(-4.70%)
Jul 21, 2022	16.45	16.45	16.45	16.45	530	+0.30(+1.85%)
Jul 20, 2022	16.00	16.16	15.95	16.15	4,868	+0.73(+4.75%)
Jul 19, 2022	14.95	15.41	14.95	15.41	775	+0.49(+3.29%)
Jul 18, 2022	15.37	15.37	14.92	14.92	872	+0.16(+1.06%)
Jul 15, 2022	14.71	14.77	14.30	14.76	1,653	+0.36(+2.48%)
Jul 14, 2022	14.63	14.63	14.38	14.41	1,230	-0.41(-2.78%)
Jul 13, 2022	14.64	14.93	14.64	14.82	532	-0.09(-0.57%)
Jul 12, 2022	14.95	15.04	14.90	14.90	1,550	-0.04(-0.28%)
Jul 11, 2022	14.76	15.26	14.76	14.95	4,182	-0.92(-5.82%)
Jul 08, 2022	15.92	15.92	15.78	15.87	1,910	-0.04(-0.25%)
Jul 07, 2022	15.50	16.00	15.50	15.91	786	+0.38(+2.45%)
Jul 06, 2022	15.81	15.81	15.23	15.53	1,324	+0.60(+4.02%)
Jul 05, 2022	14.87	15.46	14.87	14.93	1,337	-0.52(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sofi Gig Economy ETF (NQ: GIGE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Sofi Gig Economy ETF (NQ: GIGE )

Historical Prices

Sections

Services

Decatur Daily Democrat