Indicators

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		1.270	1.270	1.270	0	+0.15(+13.39%)
Jul 19, 2021	1.150	1.150	1.070	1.120	126,750	-0.10(-8.20%)
Jul 16, 2021	1.140	1.240	1.120	1.220	216,081	+0.02(+1.67%)
Jul 15, 2021	1.240	1.280	1.140	1.200	93,687	+0.00(+0.00%)
Jul 14, 2021	1.330	1.330	1.200	1.200	90,133	-0.08(-6.25%)
Jul 13, 2021	1.355	1.393	1.275	1.280	61,602	-0.07(-5.19%)
Jul 12, 2021	1.340	1.390	1.310	1.350	121,347	+0.05(+3.85%)
Jul 09, 2021	1.250	1.320	1.230	1.300	192,354	+0.04(+3.17%)
Jul 08, 2021	1.210	1.280	1.210	1.260	53,028	-0.02(-1.79%)
Jul 07, 2021	1.340	1.340	1.220	1.283	65,348	+0.01(+1.01%)
Jul 06, 2021	1.290	1.310	1.270	1.270	39,162	-0.03(-2.29%)
Jul 02, 2021	1.280	1.300	1.270	1.300	33,761	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.